Identifier on Bitfinex: tBSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-10 |
0.0195 BTC |
1,519.2053 BSV |
0.0194 BTC |
0.0194 BTC |
0.0202 BTC |
0.0196 BTC |
| 2020-06-09 |
0.0195 BTC |
1,837.3302 BSV |
0.0195 BTC |
0.0193 BTC |
0.0197 BTC |
0.0194 BTC |
| 2020-06-08 |
0.0197 BTC |
218.6565 BSV |
0.0197 BTC |
0.0194 BTC |
0.0198 BTC |
0.0196 BTC |
| 2020-06-07 |
0.0199 BTC |
601.9866 BSV |
0.0201 BTC |
0.0197 BTC |
0.0202 BTC |
0.0197 BTC |
| 2020-06-06 |
0.0202 BTC |
498.8427 BSV |
0.0202 BTC |
0.0200 BTC |
0.0203 BTC |
0.0201 BTC |
| 2020-06-05 |
0.0201 BTC |
604.6680 BSV |
0.0199 BTC |
0.0199 BTC |
0.0202 BTC |
0.0202 BTC |
| 2020-06-04 |
0.0200 BTC |
772.7154 BSV |
0.0201 BTC |
0.0198 BTC |
0.0206 BTC |
0.0199 BTC |
| 2020-06-03 |
0.0204 BTC |
2,148.8076 BSV |
0.0206 BTC |
0.0200 BTC |
0.0206 BTC |
0.0202 BTC |
| 2020-06-02 |
0.0201 BTC |
3,069.2253 BSV |
0.0197 BTC |
0.0196 BTC |
0.0213 BTC |
0.0206 BTC |
| 2020-06-01 |
0.0200 BTC |
2,297.1076 BSV |
0.0203 BTC |
0.0196 BTC |
0.0205 BTC |
0.0197 BTC |
| 2020-05-31 |
0.0207 BTC |
1,177.3715 BSV |
0.0210 BTC |
0.0203 BTC |
0.0210 BTC |
0.0203 BTC |
| 2020-05-30 |
0.0206 BTC |
4,703.5793 BSV |
0.0202 BTC |
0.0200 BTC |
0.0211 BTC |
0.0210 BTC |
| 2020-05-29 |
0.0202 BTC |
1,002.1652 BSV |
0.0201 BTC |
0.0201 BTC |
0.0203 BTC |
0.0202 BTC |
| 2020-05-28 |
0.0203 BTC |
9,811.7525 BSV |
0.0205 BTC |
0.0198 BTC |
0.0205 BTC |
0.0201 BTC |
| 2020-05-27 |
0.0204 BTC |
2,512.4923 BSV |
0.0204 BTC |
0.0202 BTC |
0.0207 BTC |
0.0205 BTC |
| 2020-05-26 |
0.0206 BTC |
2,660.1785 BSV |
0.0209 BTC |
0.0201 BTC |
0.0209 BTC |
0.0204 BTC |
| 2020-05-25 |
0.0210 BTC |
1,277.3786 BSV |
0.0212 BTC |
0.0207 BTC |
0.0214 BTC |
0.0209 BTC |
| 2020-05-24 |
0.0211 BTC |
481.0369 BSV |
0.0210 BTC |
0.0208 BTC |
0.0213 BTC |
0.0213 BTC |
| 2020-05-23 |
0.0211 BTC |
446.7702 BSV |
0.0212 BTC |
0.0209 BTC |
0.0212 BTC |
0.0210 BTC |
| 2020-05-22 |
0.0213 BTC |
325.7881 BSV |
0.0213 BTC |
0.0211 BTC |
0.0214 BTC |
0.0212 BTC |
| 2020-05-21 |
0.0210 BTC |
1,624.5622 BSV |
0.0208 BTC |
0.0208 BTC |
0.0216 BTC |
0.0212 BTC |
| 2020-05-20 |
0.0206 BTC |
1,082.6850 BSV |
0.0206 BTC |
0.0205 BTC |
0.0209 BTC |
0.0207 BTC |
| 2020-05-19 |
0.0208 BTC |
566.0038 BSV |
0.0210 BTC |
0.0204 BTC |
0.0210 BTC |
0.0206 BTC |
| 2020-05-18 |
0.0204 BTC |
2,250.5557 BSV |
0.0197 BTC |
0.0196 BTC |
0.0211 BTC |
0.0210 BTC |
| 2020-05-17 |
0.0199 BTC |
286.9122 BSV |
0.0200 BTC |
0.0196 BTC |
0.0200 BTC |
0.0197 BTC |
| 2020-05-16 |
0.0201 BTC |
419.5743 BSV |
0.0201 BTC |
0.0199 BTC |
0.0203 BTC |
0.0201 BTC |
| 2020-05-15 |
0.0199 BTC |
2,113.4828 BSV |
0.0197 BTC |
0.0196 BTC |
0.0204 BTC |
0.0201 BTC |
| 2020-05-14 |
0.0201 BTC |
2,511.9743 BSV |
0.0205 BTC |
0.0197 BTC |
0.0205 BTC |
0.0198 BTC |
| 2020-05-13 |
0.0208 BTC |
1,310.8703 BSV |
0.0211 BTC |
0.0204 BTC |
0.0211 BTC |
0.0206 BTC |
| 2020-05-12 |
0.0216 BTC |
1,081.3635 BSV |
0.0220 BTC |
0.0210 BTC |
0.0225 BTC |
0.0213 BTC |
| 2020-05-11 |
0.0216 BTC |
2,861.9644 BSV |
0.0212 BTC |
0.0203 BTC |
0.0220 BTC |
0.0220 BTC |
| 2020-05-10 |
0.0216 BTC |
4,843.9282 BSV |
0.0221 BTC |
0.0208 BTC |
0.0231 BTC |
0.0211 BTC |
| 2020-05-09 |
0.0217 BTC |
13,808.0940 BSV |
0.0213 BTC |
0.0213 BTC |
0.0223 BTC |
0.0220 BTC |
| 2020-05-08 |
0.0212 BTC |
3,489.0497 BSV |
0.0210 BTC |
0.0209 BTC |
0.0215 BTC |
0.0214 BTC |
| 2020-05-07 |
0.0214 BTC |
1,386.1702 BSV |
0.0219 BTC |
0.0207 BTC |
0.0223 BTC |
0.0208 BTC |
| 2020-05-06 |
0.0224 BTC |
1,887.3988 BSV |
0.0229 BTC |
0.0219 BTC |
0.0230 BTC |
0.0219 BTC |
| 2020-05-05 |
0.0230 BTC |
21,747.1186 BSV |
0.0229 BTC |
0.0228 BTC |
0.0236 BTC |
0.0230 BTC |
| 2020-05-04 |
0.0232 BTC |
991.6087 BSV |
0.0234 BTC |
0.0224 BTC |
0.0235 BTC |
0.0230 BTC |
| 2020-05-03 |
0.0236 BTC |
403.5341 BSV |
0.0238 BTC |
0.0232 BTC |
0.0242 BTC |
0.0234 BTC |
| 2020-05-02 |
0.0238 BTC |
322.4986 BSV |
0.0240 BTC |
0.0235 BTC |
0.0240 BTC |
0.0237 BTC |
| 2020-05-01 |
0.0240 BTC |
458.3816 BSV |
0.0241 BTC |
0.0236 BTC |
0.0241 BTC |
0.0239 BTC |
| 2020-04-30 |
0.0239 BTC |
3,834.3308 BSV |
0.0236 BTC |
0.0233 BTC |
0.0257 BTC |
0.0241 BTC |
| 2020-04-29 |
0.0244 BTC |
2,078.5335 BSV |
0.0253 BTC |
0.0233 BTC |
0.0254 BTC |
0.0236 BTC |
| 2020-04-28 |
0.0252 BTC |
964.0349 BSV |
0.0251 BTC |
0.0249 BTC |
0.0255 BTC |
0.0253 BTC |
| 2020-04-27 |
0.0254 BTC |
563.5668 BSV |
0.0256 BTC |
0.0249 BTC |
0.0256 BTC |
0.0251 BTC |
| 2020-04-26 |
0.0257 BTC |
630.1528 BSV |
0.0258 BTC |
0.0256 BTC |
0.0261 BTC |
0.0256 BTC |
| 2020-04-25 |
0.0257 BTC |
644.1722 BSV |
0.0257 BTC |
0.0255 BTC |
0.0263 BTC |
0.0257 BTC |
| 2020-04-24 |
0.0258 BTC |
545.5255 BSV |
0.0259 BTC |
0.0257 BTC |
0.0261 BTC |
0.0258 BTC |
| 2020-04-23 |
0.0264 BTC |
4,241.3662 BSV |
0.0270 BTC |
0.0257 BTC |
0.0271 BTC |
0.0259 BTC |
| 2020-04-22 |
0.0268 BTC |
824.5117 BSV |
0.0266 BTC |
0.0265 BTC |
0.0274 BTC |
0.0270 BTC |