Identifier on Bitfinex: tBSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-21 |
0.0267 BTC |
2,526.1285 BSV |
0.0268 BTC |
0.0262 BTC |
0.0270 BTC |
0.0266 BTC |
| 2020-04-20 |
0.0271 BTC |
1,189.5899 BSV |
0.0273 BTC |
0.0268 BTC |
0.0276 BTC |
0.0269 BTC |
| 2020-04-19 |
0.0277 BTC |
1,283.0266 BSV |
0.0281 BTC |
0.0272 BTC |
0.0285 BTC |
0.0272 BTC |
| 2020-04-18 |
0.0278 BTC |
1,025.4468 BSV |
0.0274 BTC |
0.0272 BTC |
0.0289 BTC |
0.0282 BTC |
| 2020-04-17 |
0.0274 BTC |
255.1413 BSV |
0.0274 BTC |
0.0273 BTC |
0.0277 BTC |
0.0274 BTC |
| 2020-04-16 |
0.0274 BTC |
3,195.0754 BSV |
0.0274 BTC |
0.0265 BTC |
0.0282 BTC |
0.0274 BTC |
| 2020-04-15 |
0.0274 BTC |
1,489.7460 BSV |
0.0275 BTC |
0.0274 BTC |
0.0280 BTC |
0.0274 BTC |
| 2020-04-14 |
0.0276 BTC |
1,028.0813 BSV |
0.0275 BTC |
0.0275 BTC |
0.0280 BTC |
0.0276 BTC |
| 2020-04-13 |
0.0276 BTC |
1,899.3068 BSV |
0.0277 BTC |
0.0272 BTC |
0.0279 BTC |
0.0275 BTC |
| 2020-04-12 |
0.0275 BTC |
1,153.7056 BSV |
0.0272 BTC |
0.0269 BTC |
0.0284 BTC |
0.0277 BTC |
| 2020-04-11 |
0.0271 BTC |
925.2293 BSV |
0.0271 BTC |
0.0265 BTC |
0.0275 BTC |
0.0272 BTC |
| 2020-04-10 |
0.0282 BTC |
4,253.1444 BSV |
0.0293 BTC |
0.0261 BTC |
0.0294 BTC |
0.0271 BTC |
| 2020-04-09 |
0.0295 BTC |
5,495.3805 BSV |
0.0296 BTC |
0.0292 BTC |
0.0309 BTC |
0.0294 BTC |
| 2020-04-08 |
0.0277 BTC |
26,890.6546 BSV |
0.0257 BTC |
0.0257 BTC |
0.0303 BTC |
0.0296 BTC |
| 2020-04-07 |
0.0260 BTC |
2,160.6368 BSV |
0.0263 BTC |
0.0255 BTC |
0.0263 BTC |
0.0257 BTC |
| 2020-04-06 |
0.0260 BTC |
5,146.7234 BSV |
0.0258 BTC |
0.0255 BTC |
0.0270 BTC |
0.0262 BTC |
| 2020-04-05 |
0.0259 BTC |
816.6200 BSV |
0.0261 BTC |
0.0252 BTC |
0.0262 BTC |
0.0257 BTC |
| 2020-04-04 |
0.0263 BTC |
1,043.6030 BSV |
0.0265 BTC |
0.0258 BTC |
0.0266 BTC |
0.0261 BTC |
| 2020-04-03 |
0.0262 BTC |
2,721.8483 BSV |
0.0259 BTC |
0.0259 BTC |
0.0266 BTC |
0.0265 BTC |
| 2020-04-02 |
0.0255 BTC |
6,284.1681 BSV |
0.0252 BTC |
0.0251 BTC |
0.0269 BTC |
0.0259 BTC |
| 2020-04-01 |
0.0255 BTC |
2,295.5205 BSV |
0.0257 BTC |
0.0252 BTC |
0.0263 BTC |
0.0252 BTC |
| 2020-03-31 |
0.0258 BTC |
1,705.0884 BSV |
0.0259 BTC |
0.0255 BTC |
0.0262 BTC |
0.0257 BTC |
| 2020-03-30 |
0.0254 BTC |
4,696.8287 BSV |
0.0250 BTC |
0.0247 BTC |
0.0268 BTC |
0.0259 BTC |
| 2020-03-29 |
0.0251 BTC |
2,553.3740 BSV |
0.0252 BTC |
0.0249 BTC |
0.0257 BTC |
0.0250 BTC |
| 2020-03-28 |
0.0254 BTC |
4,457.1324 BSV |
0.0256 BTC |
0.0240 BTC |
0.0259 BTC |
0.0252 BTC |
| 2020-03-27 |
0.0257 BTC |
9,124.9632 BSV |
0.0257 BTC |
0.0254 BTC |
0.0263 BTC |
0.0257 BTC |
| 2020-03-26 |
0.0258 BTC |
7,201.5104 BSV |
0.0259 BTC |
0.0252 BTC |
0.0262 BTC |
0.0257 BTC |
| 2020-03-25 |
0.0262 BTC |
3,827.0342 BSV |
0.0265 BTC |
0.0256 BTC |
0.0265 BTC |
0.0259 BTC |
| 2020-03-24 |
0.0263 BTC |
5,510.4284 BSV |
0.0262 BTC |
0.0257 BTC |
0.0271 BTC |
0.0263 BTC |
| 2020-03-23 |
0.0265 BTC |
4,262.2931 BSV |
0.0269 BTC |
0.0260 BTC |
0.0276 BTC |
0.0262 BTC |
| 2020-03-22 |
0.0270 BTC |
16,604.2578 BSV |
0.0271 BTC |
0.0259 BTC |
0.0292 BTC |
0.0269 BTC |
| 2020-03-21 |
0.0266 BTC |
3,093.7633 BSV |
0.0260 BTC |
0.0257 BTC |
0.0276 BTC |
0.0271 BTC |
| 2020-03-20 |
0.0256 BTC |
14,499.4424 BSV |
0.0253 BTC |
0.0235 BTC |
0.0276 BTC |
0.0259 BTC |
| 2020-03-19 |
0.0241 BTC |
11,744.6401 BSV |
0.0229 BTC |
0.0214 BTC |
0.0277 BTC |
0.0252 BTC |
| 2020-03-18 |
0.0227 BTC |
2,908.7633 BSV |
0.0225 BTC |
0.0218 BTC |
0.0229 BTC |
0.0229 BTC |
| 2020-03-17 |
0.0224 BTC |
3,164.1318 BSV |
0.0221 BTC |
0.0219 BTC |
0.0231 BTC |
0.0226 BTC |
| 2020-03-16 |
0.0225 BTC |
7,523.1361 BSV |
0.0229 BTC |
0.0216 BTC |
0.0233 BTC |
0.0220 BTC |
| 2020-03-15 |
0.0226 BTC |
5,081.0507 BSV |
0.0222 BTC |
0.0218 BTC |
0.0235 BTC |
0.0229 BTC |
| 2020-03-14 |
0.0221 BTC |
9,458.8412 BSV |
0.0218 BTC |
0.0217 BTC |
0.0228 BTC |
0.0224 BTC |
| 2020-03-13 |
0.0217 BTC |
26,876.1951 BSV |
0.0217 BTC |
0.0201 BTC |
0.0229 BTC |
0.0218 BTC |
| 2020-03-12 |
0.0229 BTC |
53,387.5476 BSV |
0.0240 BTC |
0.0184 BTC |
0.0264 BTC |
0.0218 BTC |
| 2020-03-11 |
0.0246 BTC |
6,299.0055 BSV |
0.0251 BTC |
0.0229 BTC |
0.0254 BTC |
0.0241 BTC |
| 2020-03-10 |
0.0252 BTC |
1,956.0374 BSV |
0.0251 BTC |
0.0245 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-03-09 |
0.0249 BTC |
5,848.0502 BSV |
0.0246 BTC |
0.0236 BTC |
0.0254 BTC |
0.0251 BTC |
| 2020-03-08 |
0.0254 BTC |
7,512.9468 BSV |
0.0263 BTC |
0.0232 BTC |
0.0264 BTC |
0.0244 BTC |
| 2020-03-07 |
0.0268 BTC |
325.6558 BSV |
0.0272 BTC |
0.0260 BTC |
0.0272 BTC |
0.0263 BTC |
| 2020-03-06 |
0.0269 BTC |
1,086.2707 BSV |
0.0267 BTC |
0.0265 BTC |
0.0273 BTC |
0.0272 BTC |
| 2020-03-05 |
0.0266 BTC |
2,465.3589 BSV |
0.0265 BTC |
0.0263 BTC |
0.0275 BTC |
0.0266 BTC |
| 2020-03-04 |
0.0273 BTC |
2,681.6355 BSV |
0.0282 BTC |
0.0254 BTC |
0.0284 BTC |
0.0264 BTC |
| 2020-03-03 |
0.0283 BTC |
747.6217 BSV |
0.0284 BTC |
0.0276 BTC |
0.0287 BTC |
0.0282 BTC |