Identifier on Bitfinex: tBSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-15 |
0.0133 BTC |
2,531.6988 BSV |
0.0134 BTC |
0.0127 BTC |
0.0136 BTC |
0.0132 BTC |
| 2019-08-14 |
0.0133 BTC |
6,980.9530 BSV |
0.0132 BTC |
0.0129 BTC |
0.0145 BTC |
0.0134 BTC |
| 2019-08-13 |
0.0128 BTC |
4,031.4928 BSV |
0.0125 BTC |
0.0124 BTC |
0.0132 BTC |
0.0132 BTC |
| 2019-08-12 |
0.0126 BTC |
1,169.0472 BSV |
0.0127 BTC |
0.0125 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-08-11 |
0.0126 BTC |
804.1855 BSV |
0.0125 BTC |
0.0125 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-08-10 |
0.0122 BTC |
4,004.4691 BSV |
0.0118 BTC |
0.0118 BTC |
0.0126 BTC |
0.0125 BTC |
| 2019-08-09 |
0.0119 BTC |
2,728.3843 BSV |
0.0120 BTC |
0.0118 BTC |
0.0125 BTC |
0.0118 BTC |
| 2019-08-08 |
0.0122 BTC |
1,561.2170 BSV |
0.0123 BTC |
0.0120 BTC |
0.0124 BTC |
0.0120 BTC |
| 2019-08-07 |
0.0126 BTC |
2,431.4591 BSV |
0.0129 BTC |
0.0122 BTC |
0.0129 BTC |
0.0123 BTC |
| 2019-08-06 |
0.0129 BTC |
3,288.9696 BSV |
0.0130 BTC |
0.0125 BTC |
0.0135 BTC |
0.0128 BTC |
| 2019-08-05 |
0.0133 BTC |
1,580.0817 BSV |
0.0137 BTC |
0.0129 BTC |
0.0137 BTC |
0.0130 BTC |
| 2019-08-04 |
0.0138 BTC |
750.0220 BSV |
0.0139 BTC |
0.0136 BTC |
0.0140 BTC |
0.0136 BTC |
| 2019-08-03 |
0.0140 BTC |
1,611.1732 BSV |
0.0141 BTC |
0.0139 BTC |
0.0144 BTC |
0.0140 BTC |
| 2019-08-02 |
0.0141 BTC |
3,902.9956 BSV |
0.0140 BTC |
0.0139 BTC |
0.0151 BTC |
0.0141 BTC |
| 2019-08-01 |
0.0143 BTC |
1,329.8846 BSV |
0.0146 BTC |
0.0138 BTC |
0.0147 BTC |
0.0140 BTC |
| 2019-07-31 |
0.0150 BTC |
3,326.2670 BSV |
0.0152 BTC |
0.0144 BTC |
0.0156 BTC |
0.0147 BTC |
| 2019-07-30 |
0.0153 BTC |
941.5730 BSV |
0.0153 BTC |
0.0150 BTC |
0.0157 BTC |
0.0152 BTC |
| 2019-07-29 |
0.0154 BTC |
2,427.5809 BSV |
0.0154 BTC |
0.0152 BTC |
0.0159 BTC |
0.0154 BTC |
| 2019-07-28 |
0.0157 BTC |
2,202.1545 BSV |
0.0160 BTC |
0.0149 BTC |
0.0160 BTC |
0.0155 BTC |
| 2019-07-27 |
0.0162 BTC |
3,621.4102 BSV |
0.0165 BTC |
0.0155 BTC |
0.0165 BTC |
0.0159 BTC |
| 2019-07-26 |
0.0164 BTC |
3,064.7273 BSV |
0.0164 BTC |
0.0161 BTC |
0.0168 BTC |
0.0165 BTC |
| 2019-07-25 |
0.0167 BTC |
2,828.3465 BSV |
0.0171 BTC |
0.0163 BTC |
0.0172 BTC |
0.0163 BTC |
| 2019-07-24 |
0.0172 BTC |
9,706.1063 BSV |
0.0172 BTC |
0.0162 BTC |
0.0174 BTC |
0.0172 BTC |
| 2019-07-23 |
0.0168 BTC |
14,321.9354 BSV |
0.0163 BTC |
0.0160 BTC |
0.0176 BTC |
0.0173 BTC |
| 2019-07-22 |
0.0165 BTC |
4,012.6900 BSV |
0.0168 BTC |
0.0159 BTC |
0.0168 BTC |
0.0163 BTC |
| 2019-07-21 |
0.0164 BTC |
13,008.0877 BSV |
0.0161 BTC |
0.0158 BTC |
0.0174 BTC |
0.0167 BTC |
| 2019-07-20 |
0.0150 BTC |
22,978.7402 BSV |
0.0140 BTC |
0.0140 BTC |
0.0172 BTC |
0.0161 BTC |
| 2019-07-19 |
0.0133 BTC |
5,408.0364 BSV |
0.0127 BTC |
0.0126 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-07-18 |
0.0125 BTC |
6,883.0536 BSV |
0.0124 BTC |
0.0123 BTC |
0.0136 BTC |
0.0127 BTC |
| 2019-07-17 |
0.0121 BTC |
11,963.0492 BSV |
0.0119 BTC |
0.0116 BTC |
0.0128 BTC |
0.0124 BTC |
| 2019-07-16 |
0.0119 BTC |
7,076.9836 BSV |
0.0120 BTC |
0.0113 BTC |
0.0125 BTC |
0.0118 BTC |
| 2019-07-15 |
0.0122 BTC |
12,275.1271 BSV |
0.0124 BTC |
0.0107 BTC |
0.0125 BTC |
0.0119 BTC |
| 2019-07-14 |
0.0131 BTC |
4,617.5504 BSV |
0.0136 BTC |
0.0124 BTC |
0.0136 BTC |
0.0125 BTC |
| 2019-07-13 |
0.0138 BTC |
966.8223 BSV |
0.0140 BTC |
0.0135 BTC |
0.0140 BTC |
0.0136 BTC |
| 2019-07-12 |
0.0143 BTC |
2,314.7774 BSV |
0.0145 BTC |
0.0138 BTC |
0.0149 BTC |
0.0141 BTC |
| 2019-07-11 |
0.0151 BTC |
13,073.0461 BSV |
0.0158 BTC |
0.0134 BTC |
0.0159 BTC |
0.0144 BTC |
| 2019-07-10 |
0.0160 BTC |
4,773.7396 BSV |
0.0163 BTC |
0.0150 BTC |
0.0165 BTC |
0.0158 BTC |
| 2019-07-09 |
0.0163 BTC |
3,088.4820 BSV |
0.0164 BTC |
0.0160 BTC |
0.0168 BTC |
0.0163 BTC |