Identifier on Bitfinex: tBSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-12 |
0.0195 BTC |
8,534.1540 BSV |
0.0188 BTC |
0.0185 BTC |
0.0210 BTC |
0.0202 BTC |
| 2020-01-11 |
0.0199 BTC |
26,531.4365 BSV |
0.0209 BTC |
0.0185 BTC |
0.0218 BTC |
0.0188 BTC |
| 2020-01-10 |
0.0180 BTC |
67,288.0056 BSV |
0.0150 BTC |
0.0149 BTC |
0.0215 BTC |
0.0209 BTC |
| 2020-01-09 |
0.0146 BTC |
3,438.8083 BSV |
0.0142 BTC |
0.0141 BTC |
0.0150 BTC |
0.0149 BTC |
| 2020-01-08 |
0.0140 BTC |
3,993.4143 BSV |
0.0140 BTC |
0.0136 BTC |
0.0143 BTC |
0.0140 BTC |
| 2020-01-07 |
0.0146 BTC |
6,689.6353 BSV |
0.0151 BTC |
0.0139 BTC |
0.0152 BTC |
0.0140 BTC |
| 2020-01-06 |
0.0151 BTC |
9,142.0215 BSV |
0.0150 BTC |
0.0150 BTC |
0.0156 BTC |
0.0151 BTC |
| 2020-01-05 |
0.0149 BTC |
3,180.5802 BSV |
0.0149 BTC |
0.0146 BTC |
0.0153 BTC |
0.0150 BTC |
| 2020-01-04 |
0.0145 BTC |
3,985.3803 BSV |
0.0140 BTC |
0.0140 BTC |
0.0149 BTC |
0.0149 BTC |
| 2020-01-03 |
0.0136 BTC |
7,092.5351 BSV |
0.0133 BTC |
0.0133 BTC |
0.0141 BTC |
0.0140 BTC |
| 2020-01-02 |
0.0135 BTC |
4,955.1631 BSV |
0.0135 BTC |
0.0133 BTC |
0.0136 BTC |
0.0134 BTC |
| 2020-01-01 |
0.0135 BTC |
3,805.8254 BSV |
0.0135 BTC |
0.0134 BTC |
0.0139 BTC |
0.0135 BTC |
| 2019-12-31 |
0.0134 BTC |
2,605.6019 BSV |
0.0133 BTC |
0.0130 BTC |
0.0136 BTC |
0.0135 BTC |
| 2019-12-30 |
0.0134 BTC |
5,882.2055 BSV |
0.0135 BTC |
0.0126 BTC |
0.0136 BTC |
0.0132 BTC |
| 2019-12-29 |
0.0132 BTC |
2,348.6571 BSV |
0.0128 BTC |
0.0127 BTC |
0.0137 BTC |
0.0136 BTC |
| 2019-12-28 |
0.0127 BTC |
775.2355 BSV |
0.0124 BTC |
0.0124 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-12-27 |
0.0123 BTC |
772.5859 BSV |
0.0121 BTC |
0.0120 BTC |
0.0126 BTC |
0.0124 BTC |
| 2019-12-26 |
0.0121 BTC |
2,516.8478 BSV |
0.0120 BTC |
0.0118 BTC |
0.0124 BTC |
0.0121 BTC |
| 2019-12-25 |
0.0119 BTC |
765.3813 BSV |
0.0120 BTC |
0.0118 BTC |
0.0120 BTC |
0.0119 BTC |
| 2019-12-24 |
0.0119 BTC |
196.9743 BSV |
0.0118 BTC |
0.0117 BTC |
0.0120 BTC |
0.0120 BTC |
| 2019-12-23 |
0.0117 BTC |
1,114.0293 BSV |
0.0117 BTC |
0.0116 BTC |
0.0119 BTC |
0.0118 BTC |
| 2019-12-22 |
0.0118 BTC |
238.6026 BSV |
0.0118 BTC |
0.0118 BTC |
0.0121 BTC |
0.0118 BTC |
| 2019-12-21 |
0.0120 BTC |
532.9568 BSV |
0.0122 BTC |
0.0118 BTC |
0.0124 BTC |
0.0119 BTC |
| 2019-12-20 |
0.0120 BTC |
852.3407 BSV |
0.0118 BTC |
0.0118 BTC |
0.0123 BTC |
0.0123 BTC |
| 2019-12-19 |
0.0119 BTC |
588.0010 BSV |
0.0119 BTC |
0.0116 BTC |
0.0120 BTC |
0.0118 BTC |
| 2019-12-18 |
0.0120 BTC |
5,797.3236 BSV |
0.0122 BTC |
0.0117 BTC |
0.0123 BTC |
0.0119 BTC |
| 2019-12-17 |
0.0125 BTC |
6,598.1282 BSV |
0.0129 BTC |
0.0121 BTC |
0.0129 BTC |
0.0122 BTC |
| 2019-12-16 |
0.0130 BTC |
3,919.9517 BSV |
0.0131 BTC |
0.0128 BTC |
0.0131 BTC |
0.0129 BTC |
| 2019-12-15 |
0.0131 BTC |
3,302.9753 BSV |
0.0131 BTC |
0.0130 BTC |
0.0131 BTC |
0.0131 BTC |
| 2019-12-14 |
0.0130 BTC |
3,070.1273 BSV |
0.0129 BTC |
0.0129 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-12-13 |
0.0129 BTC |
275.5900 BSV |
0.0128 BTC |
0.0127 BTC |
0.0129 BTC |
0.0129 BTC |
| 2019-12-12 |
0.0130 BTC |
637.9019 BSV |
0.0131 BTC |
0.0128 BTC |
0.0132 BTC |
0.0128 BTC |
| 2019-12-11 |
0.0132 BTC |
645.9604 BSV |
0.0132 BTC |
0.0131 BTC |
0.0132 BTC |
0.0132 BTC |
| 2019-12-10 |
0.0131 BTC |
836.0358 BSV |
0.0129 BTC |
0.0129 BTC |
0.0132 BTC |
0.0132 BTC |
| 2019-12-09 |
0.0129 BTC |
254.3774 BSV |
0.0129 BTC |
0.0127 BTC |
0.0129 BTC |
0.0129 BTC |
| 2019-12-08 |
0.0128 BTC |
231.2856 BSV |
0.0128 BTC |
0.0128 BTC |
0.0129 BTC |
0.0129 BTC |
| 2019-12-07 |
0.0128 BTC |
354.2024 BSV |
0.0130 BTC |
0.0126 BTC |
0.0130 BTC |
0.0127 BTC |
| 2019-12-06 |
0.0128 BTC |
1,194.4060 BSV |
0.0128 BTC |
0.0127 BTC |
0.0130 BTC |
0.0128 BTC |
| 2019-12-05 |
0.0130 BTC |
5,334.5367 BSV |
0.0131 BTC |
0.0127 BTC |
0.0133 BTC |
0.0128 BTC |
| 2019-12-04 |
0.0131 BTC |
2,289.3355 BSV |
0.0131 BTC |
0.0128 BTC |
0.0141 BTC |
0.0131 BTC |
| 2019-12-03 |
0.0134 BTC |
453.7358 BSV |
0.0138 BTC |
0.0131 BTC |
0.0138 BTC |
0.0131 BTC |
| 2019-12-02 |
0.0139 BTC |
408.9275 BSV |
0.0140 BTC |
0.0137 BTC |
0.0140 BTC |
0.0138 BTC |
| 2019-12-01 |
0.0141 BTC |
952.1615 BSV |
0.0142 BTC |
0.0137 BTC |
0.0143 BTC |
0.0140 BTC |
| 2019-11-30 |
0.0142 BTC |
1,076.0410 BSV |
0.0141 BTC |
0.0139 BTC |
0.0143 BTC |
0.0143 BTC |
| 2019-11-29 |
0.0142 BTC |
1,834.1556 BSV |
0.0143 BTC |
0.0141 BTC |
0.0150 BTC |
0.0141 BTC |
| 2019-11-28 |
0.0143 BTC |
713.8584 BSV |
0.0144 BTC |
0.0141 BTC |
0.0145 BTC |
0.0142 BTC |
| 2019-11-27 |
0.0146 BTC |
2,233.6660 BSV |
0.0148 BTC |
0.0143 BTC |
0.0148 BTC |
0.0144 BTC |
| 2019-11-26 |
0.0147 BTC |
1,401.1044 BSV |
0.0146 BTC |
0.0146 BTC |
0.0152 BTC |
0.0148 BTC |
| 2019-11-25 |
0.0144 BTC |
5,685.1577 BSV |
0.0143 BTC |
0.0140 BTC |
0.0156 BTC |
0.0146 BTC |
| 2019-11-24 |
0.0145 BTC |
2,015.7333 BSV |
0.0148 BTC |
0.0141 BTC |
0.0149 BTC |
0.0143 BTC |