Identifier on Bitfinex: tBSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
0.0023 BTC |
1,838.2002 BSV |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-11-08 |
0.0022 BTC |
948.2553 BSV |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-11-07 |
0.0023 BTC |
621.3742 BSV |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-06 |
0.0023 BTC |
194.9431 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-05 |
0.0023 BTC |
334.1304 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-04 |
0.0023 BTC |
568.0470 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-03 |
0.0023 BTC |
346.1993 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-11-02 |
0.0023 BTC |
389.3582 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-11-01 |
0.0023 BTC |
114.7289 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-10-31 |
0.0023 BTC |
47.3327 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-10-30 |
0.0023 BTC |
129.2199 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-10-29 |
0.0023 BTC |
112.2413 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-10-28 |
0.0023 BTC |
137.6304 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-10-27 |
0.0023 BTC |
436.3185 BSV |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-10-26 |
0.0024 BTC |
471.7294 BSV |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-10-25 |
0.0024 BTC |
536.3148 BSV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-10-24 |
0.0024 BTC |
110.0461 BSV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-10-23 |
0.0025 BTC |
203.5011 BSV |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-10-22 |
0.0025 BTC |
535.6363 BSV |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-10-21 |
0.0024 BTC |
79.6910 BSV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-10-20 |
0.0025 BTC |
304.8439 BSV |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-10-19 |
0.0025 BTC |
539.0637 BSV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-10-18 |
0.0025 BTC |
332.6927 BSV |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-10-17 |
0.0025 BTC |
1,096.6593 BSV |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-10-16 |
0.0025 BTC |
465.5331 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-10-15 |
0.0026 BTC |
187.6214 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-10-14 |
0.0026 BTC |
447.1810 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-10-13 |
0.0026 BTC |
382.9583 BSV |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-10-12 |
0.0025 BTC |
49.0834 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-10-11 |
0.0025 BTC |
547.8977 BSV |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-10-10 |
0.0025 BTC |
609.5107 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-10-09 |
0.0026 BTC |
1,483.2285 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-10-08 |
0.0026 BTC |
3,685.7184 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-10-07 |
0.0025 BTC |
314.0388 BSV |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-10-06 |
0.0024 BTC |
576.2843 BSV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-10-05 |
0.0024 BTC |
198.3558 BSV |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-10-04 |
0.0024 BTC |
382.1899 BSV |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-10-03 |
0.0025 BTC |
246.5072 BSV |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-10-02 |
0.0025 BTC |
133.9897 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-10-01 |
0.0025 BTC |
57.6041 BSV |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-09-30 |
0.0025 BTC |
394.9107 BSV |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-09-29 |
0.0025 BTC |
667.7815 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-09-28 |
0.0026 BTC |
656.1476 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-09-27 |
0.0026 BTC |
1,913.7334 BSV |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-09-26 |
0.0027 BTC |
8,414.1338 BSV |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-09-25 |
0.0026 BTC |
414.6268 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-09-24 |
0.0026 BTC |
917.6476 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-09-23 |
0.0026 BTC |
786.1042 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-09-22 |
0.0026 BTC |
869.1999 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-09-21 |
0.0026 BTC |
797.7103 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |