Identifier on Bitfinex: tBSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-23 |
0.0140 BTC |
7,817.2614 BSV |
0.0133 BTC |
0.0131 BTC |
0.0156 BTC |
0.0147 BTC |
| 2019-11-22 |
0.0133 BTC |
3,909.4679 BSV |
0.0131 BTC |
0.0126 BTC |
0.0135 BTC |
0.0134 BTC |
| 2019-11-21 |
0.0131 BTC |
1,520.9205 BSV |
0.0131 BTC |
0.0127 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-11-20 |
0.0133 BTC |
1,791.7532 BSV |
0.0136 BTC |
0.0131 BTC |
0.0136 BTC |
0.0131 BTC |
| 2019-11-19 |
0.0138 BTC |
1,978.9592 BSV |
0.0141 BTC |
0.0132 BTC |
0.0141 BTC |
0.0135 BTC |
| 2019-11-18 |
0.0144 BTC |
927.0497 BSV |
0.0144 BTC |
0.0139 BTC |
0.0144 BTC |
0.0143 BTC |
| 2019-11-17 |
0.0145 BTC |
1,165.6651 BSV |
0.0146 BTC |
0.0143 BTC |
0.0146 BTC |
0.0145 BTC |
| 2019-11-16 |
0.0145 BTC |
592.7278 BSV |
0.0146 BTC |
0.0144 BTC |
0.0146 BTC |
0.0145 BTC |
| 2019-11-15 |
0.0146 BTC |
968.3688 BSV |
0.0146 BTC |
0.0143 BTC |
0.0147 BTC |
0.0146 BTC |
| 2019-11-14 |
0.0146 BTC |
2,474.5289 BSV |
0.0147 BTC |
0.0143 BTC |
0.0148 BTC |
0.0146 BTC |
| 2019-11-13 |
0.0149 BTC |
2,569.1317 BSV |
0.0150 BTC |
0.0140 BTC |
0.0151 BTC |
0.0148 BTC |
| 2019-11-12 |
0.0150 BTC |
2,755.6155 BSV |
0.0151 BTC |
0.0150 BTC |
0.0153 BTC |
0.0150 BTC |
| 2019-11-11 |
0.0149 BTC |
2,917.8377 BSV |
0.0148 BTC |
0.0148 BTC |
0.0153 BTC |
0.0150 BTC |
| 2019-11-10 |
0.0149 BTC |
9,811.2094 BSV |
0.0148 BTC |
0.0143 BTC |
0.0154 BTC |
0.0149 BTC |
| 2019-11-09 |
0.0145 BTC |
2,513.6734 BSV |
0.0142 BTC |
0.0141 BTC |
0.0148 BTC |
0.0148 BTC |
| 2019-11-08 |
0.0143 BTC |
5,203.5813 BSV |
0.0145 BTC |
0.0139 BTC |
0.0145 BTC |
0.0142 BTC |
| 2019-11-07 |
0.0147 BTC |
2,156.9184 BSV |
0.0149 BTC |
0.0142 BTC |
0.0149 BTC |
0.0144 BTC |
| 2019-11-06 |
0.0149 BTC |
2,504.9230 BSV |
0.0150 BTC |
0.0147 BTC |
0.0151 BTC |
0.0149 BTC |
| 2019-11-05 |
0.0145 BTC |
6,072.3574 BSV |
0.0139 BTC |
0.0137 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-11-04 |
0.0140 BTC |
4,196.9374 BSV |
0.0139 BTC |
0.0136 BTC |
0.0142 BTC |
0.0140 BTC |
| 2019-11-03 |
0.0141 BTC |
562.9783 BSV |
0.0142 BTC |
0.0139 BTC |
0.0144 BTC |
0.0141 BTC |
| 2019-11-02 |
0.0141 BTC |
838.3910 BSV |
0.0140 BTC |
0.0139 BTC |
0.0144 BTC |
0.0142 BTC |
| 2019-11-01 |
0.0140 BTC |
735.9100 BSV |
0.0140 BTC |
0.0139 BTC |
0.0142 BTC |
0.0140 BTC |
| 2019-10-31 |
0.0144 BTC |
3,765.1461 BSV |
0.0147 BTC |
0.0137 BTC |
0.0148 BTC |
0.0140 BTC |
| 2019-10-30 |
0.0148 BTC |
3,612.5498 BSV |
0.0149 BTC |
0.0142 BTC |
0.0154 BTC |
0.0147 BTC |
| 2019-10-29 |
0.0150 BTC |
2,480.0360 BSV |
0.0149 BTC |
0.0147 BTC |
0.0151 BTC |
0.0150 BTC |
| 2019-10-28 |
0.0149 BTC |
3,749.8735 BSV |
0.0149 BTC |
0.0143 BTC |
0.0153 BTC |
0.0149 BTC |
| 2019-10-27 |
0.0150 BTC |
2,576.3647 BSV |
0.0152 BTC |
0.0146 BTC |
0.0157 BTC |
0.0148 BTC |
| 2019-10-26 |
0.0152 BTC |
6,262.8054 BSV |
0.0154 BTC |
0.0142 BTC |
0.0158 BTC |
0.0151 BTC |
| 2019-10-25 |
0.0149 BTC |
5,070.9448 BSV |
0.0144 BTC |
0.0144 BTC |
0.0164 BTC |
0.0154 BTC |
| 2019-10-24 |
0.0136 BTC |
6,387.8041 BSV |
0.0130 BTC |
0.0127 BTC |
0.0152 BTC |
0.0143 BTC |
| 2019-10-23 |
0.0131 BTC |
2,241.9869 BSV |
0.0132 BTC |
0.0124 BTC |
0.0133 BTC |
0.0129 BTC |
| 2019-10-22 |
0.0133 BTC |
2,730.4556 BSV |
0.0135 BTC |
0.0130 BTC |
0.0139 BTC |
0.0132 BTC |
| 2019-10-21 |
0.0126 BTC |
8,501.3844 BSV |
0.0115 BTC |
0.0115 BTC |
0.0140 BTC |
0.0137 BTC |
| 2019-10-20 |
0.0114 BTC |
1,939.9562 BSV |
0.0113 BTC |
0.0112 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-10-19 |
0.0113 BTC |
298.3946 BSV |
0.0113 BTC |
0.0112 BTC |
0.0115 BTC |
0.0113 BTC |
| 2019-10-18 |
0.0112 BTC |
2,973.2799 BSV |
0.0111 BTC |
0.0109 BTC |
0.0115 BTC |
0.0114 BTC |
| 2019-10-17 |
0.0110 BTC |
749.3266 BSV |
0.0109 BTC |
0.0108 BTC |
0.0111 BTC |
0.0111 BTC |
| 2019-10-16 |
0.0110 BTC |
2,810.0810 BSV |
0.0110 BTC |
0.0106 BTC |
0.0114 BTC |
0.0110 BTC |
| 2019-10-15 |
0.0107 BTC |
3,675.9310 BSV |
0.0104 BTC |
0.0103 BTC |
0.0110 BTC |
0.0110 BTC |
| 2019-10-14 |
0.0104 BTC |
1,515.9553 BSV |
0.0104 BTC |
0.0104 BTC |
0.0105 BTC |
0.0104 BTC |
| 2019-10-13 |
0.0104 BTC |
1,386.9134 BSV |
0.0105 BTC |
0.0103 BTC |
0.0107 BTC |
0.0104 BTC |
| 2019-10-12 |
0.0103 BTC |
474.1957 BSV |
0.0101 BTC |
0.0101 BTC |
0.0104 BTC |
0.0104 BTC |
| 2019-10-11 |
0.0102 BTC |
837.5321 BSV |
0.0103 BTC |
0.0099 BTC |
0.0106 BTC |
0.0101 BTC |
| 2019-10-10 |
0.0105 BTC |
2,616.1648 BSV |
0.0107 BTC |
0.0103 BTC |
0.0108 BTC |
0.0103 BTC |
| 2019-10-09 |
0.0105 BTC |
5,301.2961 BSV |
0.0103 BTC |
0.0102 BTC |
0.0111 BTC |
0.0107 BTC |
| 2019-10-08 |
0.0103 BTC |
1,382.6448 BSV |
0.0103 BTC |
0.0102 BTC |
0.0103 BTC |
0.0102 BTC |
| 2019-10-07 |
0.0103 BTC |
1,119.3388 BSV |
0.0103 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2019-10-06 |
0.0103 BTC |
14,352.0795 BSV |
0.0102 BTC |
0.0101 BTC |
67.8340 BTC |
0.0103 BTC |
| 2019-10-05 |
0.0102 BTC |
1,427.9865 BSV |
0.0102 BTC |
0.0101 BTC |
0.0102 BTC |
0.0102 BTC |