Identifier on Bitfinex: tBSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-04 |
0.0102 BTC |
3,170.3047 BSV |
0.0101 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |
| 2019-10-03 |
0.0101 BTC |
1,605.4434 BSV |
0.0101 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2019-10-02 |
0.0102 BTC |
964.3391 BSV |
0.0102 BTC |
0.0100 BTC |
0.0102 BTC |
0.0102 BTC |
| 2019-10-01 |
0.0104 BTC |
581.2633 BSV |
0.0106 BTC |
0.0101 BTC |
0.0107 BTC |
0.0102 BTC |
| 2019-09-30 |
0.0104 BTC |
8,121.4137 BSV |
0.0103 BTC |
0.0103 BTC |
0.0107 BTC |
0.0106 BTC |
| 2019-09-29 |
0.0102 BTC |
161.7507 BSV |
0.0103 BTC |
0.0102 BTC |
0.0103 BTC |
0.0102 BTC |
| 2019-09-28 |
0.0103 BTC |
635.2864 BSV |
0.0103 BTC |
0.0101 BTC |
0.0103 BTC |
0.0103 BTC |
| 2019-09-27 |
0.0103 BTC |
1,327.6378 BSV |
0.0103 BTC |
0.0100 BTC |
0.0105 BTC |
0.0103 BTC |
| 2019-09-26 |
0.0103 BTC |
2,517.8294 BSV |
0.0102 BTC |
0.0100 BTC |
0.0105 BTC |
0.0104 BTC |
| 2019-09-25 |
0.0100 BTC |
4,054.8210 BSV |
0.0097 BTC |
0.0096 BTC |
0.0104 BTC |
0.0102 BTC |
| 2019-09-24 |
0.0106 BTC |
29,859.2771 BSV |
0.0115 BTC |
0.0076 BTC |
0.0117 BTC |
0.0097 BTC |
| 2019-09-23 |
0.0118 BTC |
275.7388 BSV |
0.0119 BTC |
0.0116 BTC |
0.0121 BTC |
0.0116 BTC |
| 2019-09-22 |
0.0121 BTC |
335.0167 BSV |
0.0122 BTC |
0.0117 BTC |
0.0122 BTC |
0.0119 BTC |
| 2019-09-21 |
0.0121 BTC |
802.7980 BSV |
0.0120 BTC |
0.0120 BTC |
0.0123 BTC |
0.0122 BTC |
| 2019-09-20 |
0.0120 BTC |
748.1110 BSV |
0.0120 BTC |
0.0120 BTC |
0.0124 BTC |
0.0121 BTC |
| 2019-09-19 |
0.0121 BTC |
1,451.1901 BSV |
0.0123 BTC |
0.0119 BTC |
0.0124 BTC |
0.0120 BTC |
| 2019-09-18 |
0.0123 BTC |
752.3057 BSV |
0.0123 BTC |
0.0120 BTC |
0.0127 BTC |
0.0123 BTC |
| 2019-09-17 |
0.0120 BTC |
4,019.8116 BSV |
0.0118 BTC |
0.0117 BTC |
0.0124 BTC |
0.0123 BTC |
| 2019-09-16 |
0.0118 BTC |
1,424.2636 BSV |
0.0117 BTC |
0.0117 BTC |
0.0120 BTC |
0.0119 BTC |
| 2019-09-15 |
0.0116 BTC |
1,897.0282 BSV |
0.0116 BTC |
0.0114 BTC |
0.0121 BTC |
0.0116 BTC |
| 2019-09-14 |
0.0114 BTC |
500.4912 BSV |
0.0113 BTC |
0.0113 BTC |
0.0116 BTC |
0.0116 BTC |
| 2019-09-13 |
0.0114 BTC |
993.0826 BSV |
0.0114 BTC |
0.0113 BTC |
0.0115 BTC |
0.0113 BTC |
| 2019-09-12 |
0.0116 BTC |
1,127.5491 BSV |
0.0118 BTC |
0.0114 BTC |
0.0118 BTC |
0.0114 BTC |
| 2019-09-11 |
0.0121 BTC |
6,295.9457 BSV |
0.0125 BTC |
0.0110 BTC |
0.0125 BTC |
0.0118 BTC |
| 2019-09-10 |
0.0126 BTC |
1,802.7740 BSV |
0.0127 BTC |
0.0122 BTC |
0.0127 BTC |
0.0126 BTC |
| 2019-09-09 |
0.0129 BTC |
695.6372 BSV |
0.0130 BTC |
0.0126 BTC |
0.0134 BTC |
0.0127 BTC |
| 2019-09-08 |
0.0129 BTC |
522.3573 BSV |
0.0129 BTC |
0.0128 BTC |
0.0131 BTC |
0.0130 BTC |
| 2019-09-07 |
0.0128 BTC |
436.6008 BSV |
0.0127 BTC |
0.0126 BTC |
0.0130 BTC |
0.0129 BTC |
| 2019-09-06 |
0.0125 BTC |
1,890.0201 BSV |
0.0124 BTC |
0.0121 BTC |
0.0128 BTC |
0.0127 BTC |
| 2019-09-05 |
0.0124 BTC |
714.9173 BSV |
0.0125 BTC |
0.0123 BTC |
0.0127 BTC |
0.0123 BTC |
| 2019-09-04 |
0.0126 BTC |
3,594.3993 BSV |
0.0127 BTC |
0.0124 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-09-03 |
0.0129 BTC |
621.5079 BSV |
0.0130 BTC |
0.0126 BTC |
0.0130 BTC |
0.0127 BTC |
| 2019-09-02 |
0.0131 BTC |
1,093.6585 BSV |
0.0133 BTC |
0.0129 BTC |
0.0136 BTC |
0.0130 BTC |
| 2019-09-01 |
0.0134 BTC |
2,137.4502 BSV |
0.0135 BTC |
0.0132 BTC |
0.0135 BTC |
0.0133 BTC |
| 2019-08-31 |
0.0135 BTC |
7,148.1501 BSV |
0.0135 BTC |
0.0134 BTC |
0.0135 BTC |
0.0135 BTC |
| 2019-08-30 |
0.0136 BTC |
2,850.8164 BSV |
0.0135 BTC |
0.0133 BTC |
0.0137 BTC |
0.0136 BTC |
| 2019-08-29 |
0.0132 BTC |
6,026.3458 BSV |
0.0128 BTC |
0.0127 BTC |
0.0143 BTC |
0.0135 BTC |
| 2019-08-28 |
0.0131 BTC |
1,901.4936 BSV |
0.0132 BTC |
0.0127 BTC |
0.0132 BTC |
0.0129 BTC |
| 2019-08-27 |
0.0129 BTC |
5,570.3418 BSV |
0.0127 BTC |
0.0124 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-08-26 |
0.0129 BTC |
3,509.6519 BSV |
0.0131 BTC |
0.0126 BTC |
0.0131 BTC |
0.0127 BTC |
| 2019-08-25 |
0.0132 BTC |
325.6995 BSV |
0.0132 BTC |
0.0131 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-08-24 |
0.0131 BTC |
768.1145 BSV |
0.0131 BTC |
0.0130 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-08-23 |
0.0132 BTC |
514.6903 BSV |
0.0134 BTC |
0.0130 BTC |
0.0134 BTC |
0.0131 BTC |
| 2019-08-22 |
0.0132 BTC |
366.9523 BSV |
0.0132 BTC |
0.0131 BTC |
0.0134 BTC |
0.0133 BTC |
| 2019-08-21 |
0.0131 BTC |
1,278.5830 BSV |
0.0130 BTC |
0.0129 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-08-20 |
0.0132 BTC |
250.5974 BSV |
0.0133 BTC |
0.0130 BTC |
0.0133 BTC |
0.0130 BTC |
| 2019-08-19 |
0.0133 BTC |
2,069.7491 BSV |
0.0132 BTC |
0.0130 BTC |
0.0137 BTC |
0.0133 BTC |
| 2019-08-18 |
0.0131 BTC |
448.0525 BSV |
0.0130 BTC |
0.0129 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-08-17 |
0.0130 BTC |
400.7438 BSV |
0.0131 BTC |
0.0129 BTC |
0.0132 BTC |
0.0130 BTC |
| 2019-08-16 |
0.0131 BTC |
848.1269 BSV |
0.0132 BTC |
0.0129 BTC |
0.0136 BTC |
0.0130 BTC |