Identifier on Bitfinex: tBSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-31 |
0.0167 BTC |
226.7585 BSV |
0.0167 BTC |
0.0165 BTC |
0.0171 BTC |
0.0166 BTC |
| 2020-08-30 |
0.0165 BTC |
286.0682 BSV |
0.0166 BTC |
0.0164 BTC |
0.0169 BTC |
0.0168 BTC |
| 2020-08-29 |
0.0165 BTC |
297.4646 BSV |
0.0166 BTC |
0.0165 BTC |
0.0166 BTC |
0.0165 BTC |
| 2020-08-28 |
0.0164 BTC |
212.0059 BSV |
0.0163 BTC |
0.0163 BTC |
0.0168 BTC |
0.0165 BTC |
| 2020-08-27 |
0.0165 BTC |
323.5028 BSV |
0.0167 BTC |
0.0162 BTC |
0.0167 BTC |
0.0164 BTC |
| 2020-08-26 |
0.0168 BTC |
617.7427 BSV |
0.0169 BTC |
0.0166 BTC |
0.0170 BTC |
0.0167 BTC |
| 2020-08-25 |
0.0169 BTC |
945.6472 BSV |
0.0173 BTC |
0.0163 BTC |
0.0174 BTC |
0.0167 BTC |
| 2020-08-24 |
0.0171 BTC |
392.6731 BSV |
0.0168 BTC |
0.0167 BTC |
0.0177 BTC |
0.0173 BTC |
| 2020-08-23 |
0.0167 BTC |
242.3674 BSV |
0.0168 BTC |
0.0165 BTC |
0.0169 BTC |
0.0168 BTC |
| 2020-08-22 |
0.0166 BTC |
1,525.9567 BSV |
0.0169 BTC |
0.0165 BTC |
0.0169 BTC |
0.0168 BTC |
| 2020-08-21 |
0.0173 BTC |
898.5751 BSV |
0.0176 BTC |
0.0170 BTC |
0.0178 BTC |
0.0170 BTC |
| 2020-08-20 |
0.0175 BTC |
462.2772 BSV |
0.0177 BTC |
0.0174 BTC |
0.0178 BTC |
0.0176 BTC |
| 2020-08-19 |
0.0178 BTC |
2,296.8323 BSV |
0.0182 BTC |
0.0173 BTC |
0.0182 BTC |
0.0176 BTC |
| 2020-08-18 |
0.0185 BTC |
1,487.8161 BSV |
0.0184 BTC |
0.0181 BTC |
0.0190 BTC |
0.0182 BTC |
| 2020-08-17 |
0.0186 BTC |
809.3504 BSV |
0.0186 BTC |
0.0183 BTC |
0.0190 BTC |
0.0183 BTC |
| 2020-08-16 |
0.0187 BTC |
1,334.9780 BSV |
0.0189 BTC |
0.0182 BTC |
0.0194 BTC |
0.0186 BTC |
| 2020-08-15 |
0.0184 BTC |
4,080.6297 BSV |
0.0180 BTC |
0.0179 BTC |
0.0193 BTC |
0.0189 BTC |
| 2020-08-14 |
0.0181 BTC |
553.9290 BSV |
0.0182 BTC |
0.0179 BTC |
0.0184 BTC |
0.0180 BTC |
| 2020-08-13 |
0.0177 BTC |
824.0996 BSV |
0.0178 BTC |
0.0175 BTC |
0.0182 BTC |
0.0182 BTC |
| 2020-08-12 |
0.0180 BTC |
797.9186 BSV |
0.0184 BTC |
0.0177 BTC |
0.0184 BTC |
0.0178 BTC |
| 2020-08-11 |
0.0184 BTC |
1,147.7524 BSV |
0.0189 BTC |
0.0179 BTC |
0.0190 BTC |
0.0184 BTC |
| 2020-08-10 |
0.0190 BTC |
1,255.3759 BSV |
0.0191 BTC |
0.0187 BTC |
0.0193 BTC |
0.0189 BTC |
| 2020-08-09 |
0.0193 BTC |
1,430.2503 BSV |
0.0196 BTC |
0.0189 BTC |
0.0197 BTC |
0.0191 BTC |
| 2020-08-08 |
0.0195 BTC |
1,235.5470 BSV |
0.0195 BTC |
0.0192 BTC |
0.0198 BTC |
0.0196 BTC |
| 2020-08-07 |
0.0198 BTC |
3,109.5322 BSV |
0.0200 BTC |
0.0187 BTC |
0.0204 BTC |
0.0195 BTC |
| 2020-08-06 |
0.0199 BTC |
1,807.0292 BSV |
0.0198 BTC |
0.0195 BTC |
0.0203 BTC |
0.0200 BTC |
| 2020-08-05 |
0.0200 BTC |
1,508.2237 BSV |
0.0202 BTC |
0.0197 BTC |
0.0204 BTC |
0.0198 BTC |
| 2020-08-04 |
0.0202 BTC |
3,077.3648 BSV |
0.0205 BTC |
0.0194 BTC |
0.0208 BTC |
0.0202 BTC |
| 2020-08-03 |
0.0203 BTC |
2,506.4309 BSV |
0.0197 BTC |
0.0196 BTC |
0.0209 BTC |
0.0204 BTC |
| 2020-08-02 |
0.0197 BTC |
5,872.6753 BSV |
0.0209 BTC |
0.0181 BTC |
0.0215 BTC |
0.0197 BTC |
| 2020-08-01 |
0.0209 BTC |
7,807.9534 BSV |
0.0204 BTC |
0.0203 BTC |
0.0213 BTC |
0.0210 BTC |
| 2020-07-31 |
0.0201 BTC |
11,008.1282 BSV |
0.0193 BTC |
0.0192 BTC |
0.0205 BTC |
0.0204 BTC |
| 2020-07-30 |
0.0192 BTC |
2,067.4025 BSV |
0.0191 BTC |
0.0190 BTC |
0.0196 BTC |
0.0194 BTC |
| 2020-07-29 |
0.0196 BTC |
2,861.7633 BSV |
0.0198 BTC |
0.0190 BTC |
0.0199 BTC |
0.0192 BTC |
| 2020-07-28 |
0.0192 BTC |
15,900.9136 BSV |
0.0188 BTC |
0.0187 BTC |
0.0202 BTC |
0.0198 BTC |
| 2020-07-27 |
0.0191 BTC |
7,095.0703 BSV |
0.0192 BTC |
0.0185 BTC |
0.0201 BTC |
0.0188 BTC |
| 2020-07-26 |
0.0197 BTC |
3,509.2995 BSV |
0.0200 BTC |
0.0188 BTC |
0.0205 BTC |
0.0192 BTC |
| 2020-07-25 |
0.0194 BTC |
848.5777 BSV |
0.0188 BTC |
0.0188 BTC |
0.0201 BTC |
0.0201 BTC |
| 2020-07-24 |
0.0190 BTC |
513.6464 BSV |
0.0193 BTC |
0.0187 BTC |
0.0193 BTC |
0.0189 BTC |
| 2020-07-23 |
0.0193 BTC |
627.4422 BSV |
0.0193 BTC |
0.0191 BTC |
0.0196 BTC |
0.0193 BTC |
| 2020-07-22 |
0.0190 BTC |
944.7035 BSV |
0.0191 BTC |
0.0188 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-07-21 |
0.0189 BTC |
649.4176 BSV |
0.0185 BTC |
0.0184 BTC |
0.0194 BTC |
0.0191 BTC |
| 2020-07-20 |
0.0185 BTC |
500.3499 BSV |
0.0187 BTC |
0.0181 BTC |
0.0188 BTC |
0.0185 BTC |
| 2020-07-19 |
0.0184 BTC |
1,220.5441 BSV |
0.0189 BTC |
0.0177 BTC |
0.0190 BTC |
0.0187 BTC |
| 2020-07-18 |
0.0189 BTC |
269.9053 BSV |
0.0189 BTC |
0.0187 BTC |
0.0191 BTC |
0.0189 BTC |
| 2020-07-17 |
0.0189 BTC |
557.9529 BSV |
0.0191 BTC |
0.0187 BTC |
0.0191 BTC |
0.0189 BTC |
| 2020-06-14 |
0.0192 BTC |
26.7409 BSV |
0.0193 BTC |
0.0190 BTC |
0.0194 BTC |
0.0191 BTC |
| 2020-06-13 |
0.0193 BTC |
771.2123 BSV |
0.0193 BTC |
0.0192 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-06-12 |
0.0193 BTC |
2,827.0819 BSV |
0.0194 BTC |
0.0192 BTC |
0.0195 BTC |
0.0193 BTC |
| 2020-06-11 |
0.0195 BTC |
2,332.3278 BSV |
0.0197 BTC |
0.0193 BTC |
0.0198 BTC |
0.0194 BTC |