Identifier on Bitfinex: tBSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
0.0134 BTC |
635.7034 BSV |
0.0136 BTC |
0.0130 BTC |
0.0137 BTC |
0.0132 BTC |
| 2020-10-19 |
0.0138 BTC |
2,389.1265 BSV |
0.0139 BTC |
0.0135 BTC |
0.0140 BTC |
0.0136 BTC |
| 2020-10-18 |
0.0140 BTC |
156.2935 BSV |
0.0140 BTC |
0.0139 BTC |
0.0141 BTC |
0.0139 BTC |
| 2020-10-17 |
0.0140 BTC |
162.9143 BSV |
0.0142 BTC |
0.0139 BTC |
0.0142 BTC |
0.0140 BTC |
| 2020-10-16 |
0.0140 BTC |
2,757.2069 BSV |
0.0147 BTC |
0.0135 BTC |
0.0148 BTC |
0.0142 BTC |
| 2020-10-15 |
0.0148 BTC |
386.3453 BSV |
0.0147 BTC |
0.0145 BTC |
0.0151 BTC |
0.0147 BTC |
| 2020-10-14 |
0.0148 BTC |
456.4792 BSV |
0.0149 BTC |
0.0146 BTC |
0.0150 BTC |
0.0148 BTC |
| 2020-10-13 |
0.0148 BTC |
1,317.8418 BSV |
0.0147 BTC |
0.0146 BTC |
0.0153 BTC |
0.0149 BTC |
| 2020-10-12 |
0.0149 BTC |
515.1711 BSV |
0.0151 BTC |
0.0147 BTC |
0.0151 BTC |
0.0147 BTC |
| 2020-10-11 |
0.0152 BTC |
611.4841 BSV |
0.0151 BTC |
0.0150 BTC |
0.0154 BTC |
0.0151 BTC |
| 2020-10-10 |
0.0152 BTC |
428.9036 BSV |
0.0152 BTC |
0.0150 BTC |
0.0154 BTC |
0.0151 BTC |
| 2020-10-09 |
0.0152 BTC |
300.9803 BSV |
0.0151 BTC |
0.0150 BTC |
0.0155 BTC |
0.0152 BTC |
| 2020-10-08 |
0.0153 BTC |
316.2840 BSV |
0.0153 BTC |
0.0150 BTC |
0.0156 BTC |
0.0151 BTC |
| 2020-10-07 |
0.0154 BTC |
552.3125 BSV |
0.0149 BTC |
0.0148 BTC |
0.0158 BTC |
0.0153 BTC |
| 2020-10-06 |
0.0150 BTC |
1,435.0831 BSV |
0.0151 BTC |
0.0147 BTC |
0.0155 BTC |
0.0150 BTC |
| 2020-10-05 |
0.0152 BTC |
237.2907 BSV |
0.0152 BTC |
0.0149 BTC |
0.0153 BTC |
0.0150 BTC |
| 2020-10-04 |
0.0150 BTC |
244.3883 BSV |
0.0151 BTC |
0.0149 BTC |
0.0152 BTC |
0.0151 BTC |
| 2020-10-03 |
0.0151 BTC |
801.4418 BSV |
0.0152 BTC |
0.0151 BTC |
0.0154 BTC |
0.0151 BTC |
| 2020-10-02 |
0.0153 BTC |
626.2017 BSV |
0.0160 BTC |
0.0149 BTC |
0.0161 BTC |
0.0152 BTC |
| 2020-10-01 |
0.0160 BTC |
774.3903 BSV |
0.0159 BTC |
0.0157 BTC |
0.0164 BTC |
0.0160 BTC |
| 2020-09-30 |
0.0162 BTC |
3,944.3969 BSV |
0.0159 BTC |
0.0154 BTC |
0.0167 BTC |
0.0159 BTC |
| 2020-09-29 |
0.0157 BTC |
6,887.9590 BSV |
0.0156 BTC |
0.0155 BTC |
0.0161 BTC |
0.0159 BTC |
| 2020-09-28 |
0.0159 BTC |
2,785.4636 BSV |
0.0158 BTC |
0.0155 BTC |
0.0163 BTC |
0.0157 BTC |
| 2020-09-27 |
0.0155 BTC |
1,068.9369 BSV |
0.0153 BTC |
0.0151 BTC |
0.0163 BTC |
0.0158 BTC |
| 2020-09-26 |
0.0152 BTC |
455.4618 BSV |
0.0145 BTC |
0.0145 BTC |
0.0156 BTC |
0.0152 BTC |
| 2020-09-25 |
0.0147 BTC |
3,513.7263 BSV |
0.0145 BTC |
0.0143 BTC |
0.0149 BTC |
0.0145 BTC |
| 2020-09-24 |
0.0147 BTC |
564.3418 BSV |
0.0146 BTC |
0.0145 BTC |
0.0151 BTC |
0.0146 BTC |
| 2020-09-23 |
0.0146 BTC |
373.5546 BSV |
0.0147 BTC |
0.0144 BTC |
0.0149 BTC |
0.0147 BTC |
| 2020-09-22 |
0.0144 BTC |
637.0841 BSV |
0.0139 BTC |
0.0137 BTC |
0.0152 BTC |
0.0148 BTC |
| 2020-09-21 |
0.0139 BTC |
3,031.7785 BSV |
0.0141 BTC |
0.0138 BTC |
0.0143 BTC |
0.0140 BTC |
| 2020-09-20 |
0.0144 BTC |
2,085.3753 BSV |
0.0147 BTC |
0.0139 BTC |
0.0147 BTC |
0.0141 BTC |
| 2020-09-19 |
0.0146 BTC |
359.6666 BSV |
0.0148 BTC |
0.0146 BTC |
0.0148 BTC |
0.0146 BTC |
| 2020-09-18 |
0.0149 BTC |
338.3615 BSV |
0.0150 BTC |
0.0148 BTC |
0.0150 BTC |
0.0148 BTC |
| 2020-09-17 |
0.0150 BTC |
283.8494 BSV |
0.0149 BTC |
0.0149 BTC |
0.0151 BTC |
0.0150 BTC |
| 2020-09-16 |
0.0150 BTC |
270.7965 BSV |
0.0153 BTC |
0.0148 BTC |
0.0153 BTC |
0.0148 BTC |
| 2020-09-15 |
0.0154 BTC |
575.9437 BSV |
0.0153 BTC |
0.0151 BTC |
0.0157 BTC |
0.0152 BTC |
| 2020-09-14 |
0.0155 BTC |
529.3799 BSV |
0.0156 BTC |
0.0153 BTC |
0.0156 BTC |
0.0154 BTC |
| 2020-09-13 |
0.0159 BTC |
342.5748 BSV |
0.0161 BTC |
0.0157 BTC |
0.0161 BTC |
0.0157 BTC |
| 2020-09-12 |
0.0161 BTC |
305.4180 BSV |
0.0160 BTC |
0.0159 BTC |
0.0163 BTC |
0.0161 BTC |
| 2020-09-11 |
0.0161 BTC |
586.7217 BSV |
0.0161 BTC |
0.0160 BTC |
0.0163 BTC |
0.0160 BTC |
| 2020-09-10 |
0.0161 BTC |
1,940.4072 BSV |
0.0166 BTC |
0.0158 BTC |
0.0167 BTC |
0.0161 BTC |
| 2020-09-09 |
0.0167 BTC |
150.0761 BSV |
0.0169 BTC |
0.0166 BTC |
0.0170 BTC |
0.0167 BTC |
| 2020-09-08 |
0.0172 BTC |
2,053.5121 BSV |
0.0166 BTC |
0.0165 BTC |
0.0175 BTC |
0.0167 BTC |
| 2020-09-07 |
0.0167 BTC |
4,635.0163 BSV |
0.0159 BTC |
0.0159 BTC |
0.0173 BTC |
0.0165 BTC |
| 2020-09-06 |
0.0160 BTC |
306.6270 BSV |
0.0160 BTC |
0.0157 BTC |
0.0163 BTC |
0.0159 BTC |
| 2020-09-05 |
0.0156 BTC |
4,669.2420 BSV |
0.0153 BTC |
0.0149 BTC |
0.0166 BTC |
0.0159 BTC |
| 2020-09-04 |
0.0153 BTC |
3,189.5549 BSV |
0.0149 BTC |
0.0149 BTC |
0.0157 BTC |
0.0153 BTC |
| 2020-09-03 |
0.0152 BTC |
5,471.2090 BSV |
0.0161 BTC |
0.0146 BTC |
0.0161 BTC |
0.0149 BTC |
| 2020-09-02 |
0.0161 BTC |
1,981.7458 BSV |
0.0169 BTC |
0.0152 BTC |
0.0170 BTC |
0.0160 BTC |
| 2020-09-01 |
0.0167 BTC |
365.7443 BSV |
0.0164 BTC |
0.0164 BTC |
0.0173 BTC |
0.0170 BTC |