Identifier on Bitfinex: tBSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-09 |
0.0092 BTC |
2,301.9418 BSV |
0.0095 BTC |
0.0090 BTC |
0.0095 BTC |
0.0092 BTC |
| 2020-12-08 |
0.0093 BTC |
796.1697 BSV |
0.0094 BTC |
0.0092 BTC |
0.0094 BTC |
0.0094 BTC |
| 2020-12-07 |
0.0095 BTC |
1,022.8537 BSV |
0.0092 BTC |
0.0091 BTC |
0.0097 BTC |
0.0094 BTC |
| 2020-12-06 |
0.0093 BTC |
520.0000 BSV |
0.0095 BTC |
0.0092 BTC |
0.0095 BTC |
0.0092 BTC |
| 2020-12-05 |
0.0095 BTC |
1,583.1822 BSV |
0.0095 BTC |
0.0093 BTC |
0.0098 BTC |
0.0095 BTC |
| 2020-12-04 |
0.0097 BTC |
3,664.2420 BSV |
0.0088 BTC |
0.0087 BTC |
0.0103 BTC |
0.0095 BTC |
| 2020-12-03 |
0.0088 BTC |
645.3044 BSV |
0.0089 BTC |
0.0087 BTC |
0.0090 BTC |
0.0088 BTC |
| 2020-12-02 |
0.0089 BTC |
647.5800 BSV |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2020-12-01 |
0.0092 BTC |
2,186.1395 BSV |
0.0093 BTC |
0.0090 BTC |
0.0094 BTC |
0.0090 BTC |
| 2020-11-30 |
0.0093 BTC |
1,681.5376 BSV |
0.0092 BTC |
0.0090 BTC |
0.0095 BTC |
0.0093 BTC |
| 2020-11-29 |
0.0093 BTC |
500.9923 BSV |
0.0094 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2020-11-28 |
0.0095 BTC |
583.7957 BSV |
0.0095 BTC |
0.0093 BTC |
0.0098 BTC |
0.0094 BTC |
| 2020-11-27 |
0.0095 BTC |
1,205.8069 BSV |
0.0097 BTC |
0.0094 BTC |
0.0097 BTC |
0.0095 BTC |
| 2020-11-26 |
0.0098 BTC |
6,258.5932 BSV |
0.0102 BTC |
0.0092 BTC |
0.0104 BTC |
0.0097 BTC |
| 2020-11-25 |
0.0105 BTC |
2,988.3428 BSV |
0.0110 BTC |
0.0100 BTC |
0.0111 BTC |
0.0102 BTC |
| 2020-11-24 |
0.0109 BTC |
13,830.2965 BSV |
0.0107 BTC |
0.0102 BTC |
0.0116 BTC |
0.0109 BTC |
| 2020-11-23 |
0.0104 BTC |
5,642.0841 BSV |
0.0097 BTC |
0.0097 BTC |
0.0108 BTC |
0.0107 BTC |
| 2020-11-22 |
0.0100 BTC |
11,029.9928 BSV |
0.0104 BTC |
0.0095 BTC |
0.0105 BTC |
0.0097 BTC |
| 2020-11-21 |
0.0100 BTC |
17,753.8261 BSV |
0.0089 BTC |
0.0089 BTC |
0.0104 BTC |
0.0104 BTC |
| 2020-11-20 |
0.0090 BTC |
2,156.6311 BSV |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2020-11-19 |
0.0091 BTC |
1,273.1458 BSV |
0.0091 BTC |
0.0090 BTC |
0.0094 BTC |
0.0091 BTC |
| 2020-11-18 |
0.0091 BTC |
5,605.8724 BSV |
0.0094 BTC |
0.0088 BTC |
0.0095 BTC |
0.0091 BTC |
| 2020-11-17 |
0.0097 BTC |
2,514.6340 BSV |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0094 BTC |
| 2020-11-16 |
0.0096 BTC |
1,048.0664 BSV |
0.0097 BTC |
0.0094 BTC |
0.0098 BTC |
0.0094 BTC |
| 2020-11-15 |
0.0097 BTC |
299.0941 BSV |
0.0098 BTC |
0.0096 BTC |
0.0099 BTC |
0.0097 BTC |
| 2020-11-14 |
0.0099 BTC |
1,433.4149 BSV |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0098 BTC |
| 2020-11-13 |
0.0098 BTC |
2,841.7793 BSV |
0.0097 BTC |
0.0096 BTC |
0.0101 BTC |
0.0099 BTC |
| 2020-11-12 |
0.0099 BTC |
4,035.0421 BSV |
0.0101 BTC |
0.0096 BTC |
0.0102 BTC |
0.0097 BTC |
| 2020-11-11 |
0.0102 BTC |
702.3572 BSV |
0.0103 BTC |
0.0100 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-11-10 |
0.0103 BTC |
628.1824 BSV |
0.0105 BTC |
0.0101 BTC |
0.0105 BTC |
0.0103 BTC |
| 2020-11-09 |
0.0105 BTC |
791.0378 BSV |
0.0107 BTC |
0.0104 BTC |
0.0108 BTC |
0.0104 BTC |
| 2020-11-08 |
0.0108 BTC |
447.3975 BSV |
0.0109 BTC |
0.0107 BTC |
0.0110 BTC |
0.0108 BTC |
| 2020-11-07 |
0.0109 BTC |
1,055.6593 BSV |
0.0108 BTC |
0.0107 BTC |
0.0111 BTC |
0.0110 BTC |
| 2020-11-06 |
0.0104 BTC |
3,926.6974 BSV |
0.0103 BTC |
0.0101 BTC |
0.0110 BTC |
0.0108 BTC |
| 2020-11-05 |
0.0105 BTC |
2,455.3372 BSV |
0.0107 BTC |
0.0102 BTC |
0.0109 BTC |
0.0102 BTC |
| 2020-11-04 |
0.0108 BTC |
2,349.1691 BSV |
0.0109 BTC |
0.0106 BTC |
0.0110 BTC |
0.0107 BTC |
| 2020-11-03 |
0.0111 BTC |
3,975.3317 BSV |
0.0117 BTC |
0.0109 BTC |
0.0117 BTC |
0.0110 BTC |
| 2020-11-02 |
0.0119 BTC |
501.5146 BSV |
0.0120 BTC |
0.0116 BTC |
0.0121 BTC |
0.0117 BTC |
| 2020-11-01 |
0.0120 BTC |
808.4457 BSV |
0.0120 BTC |
0.0119 BTC |
0.0121 BTC |
0.0120 BTC |
| 2020-10-31 |
0.0120 BTC |
604.2116 BSV |
0.0121 BTC |
0.0119 BTC |
0.0122 BTC |
0.0120 BTC |
| 2020-10-30 |
0.0121 BTC |
1,261.8476 BSV |
0.0124 BTC |
0.0119 BTC |
0.0124 BTC |
0.0121 BTC |
| 2020-10-29 |
0.0125 BTC |
843.1392 BSV |
0.0128 BTC |
0.0123 BTC |
0.0130 BTC |
0.0124 BTC |
| 2020-10-28 |
0.0128 BTC |
718.5552 BSV |
0.0128 BTC |
0.0126 BTC |
0.0132 BTC |
0.0128 BTC |
| 2020-10-27 |
0.0131 BTC |
400.1442 BSV |
0.0133 BTC |
0.0128 BTC |
0.0134 BTC |
0.0128 BTC |
| 2020-10-26 |
0.0136 BTC |
1,256.6651 BSV |
0.0139 BTC |
0.0131 BTC |
0.0141 BTC |
0.0133 BTC |
| 2020-10-25 |
0.0134 BTC |
2,681.0485 BSV |
0.0134 BTC |
0.0131 BTC |
0.0142 BTC |
0.0139 BTC |
| 2020-10-24 |
0.0132 BTC |
1,667.4711 BSV |
0.0129 BTC |
0.0129 BTC |
0.0135 BTC |
0.0134 BTC |
| 2020-10-23 |
0.0128 BTC |
650.6427 BSV |
0.0131 BTC |
0.0127 BTC |
0.0131 BTC |
0.0129 BTC |
| 2020-10-22 |
0.0131 BTC |
714.0388 BSV |
0.0129 BTC |
0.0128 BTC |
0.0132 BTC |
0.0130 BTC |
| 2020-10-21 |
0.0130 BTC |
1,090.7859 BSV |
0.0132 BTC |
0.0127 BTC |
0.0133 BTC |
0.0128 BTC |