Identifier on Bitfinex: tBSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
0.0053 BTC |
1,932.9719 BSV |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-01-27 |
0.0053 BTC |
3,721.8117 BSV |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-01-26 |
0.0055 BTC |
1,043.5808 BSV |
0.0056 BTC |
0.0053 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-01-25 |
0.0053 BTC |
1,684.1782 BSV |
0.0054 BTC |
0.0051 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-01-24 |
0.0054 BTC |
776.7026 BSV |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-01-23 |
0.0053 BTC |
5,490.6000 BSV |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-01-22 |
0.0056 BTC |
3,430.0096 BSV |
0.0058 BTC |
0.0053 BTC |
0.0059 BTC |
0.0054 BTC |
| 2021-01-21 |
0.0058 BTC |
2,656.9813 BSV |
0.0056 BTC |
0.0055 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-01-20 |
0.0057 BTC |
1,768.2468 BSV |
0.0057 BTC |
0.0054 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-01-19 |
0.0057 BTC |
664.7121 BSV |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-01-18 |
0.0057 BTC |
1,161.1913 BSV |
0.0056 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2021-01-17 |
0.0056 BTC |
751.3077 BSV |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-01-16 |
0.0056 BTC |
1,071.4678 BSV |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-01-15 |
0.0056 BTC |
10,686.4143 BSV |
0.0056 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-01-14 |
0.0056 BTC |
3,547.8717 BSV |
0.0057 BTC |
0.0054 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-01-13 |
0.0060 BTC |
3,987.4095 BSV |
0.0056 BTC |
0.0055 BTC |
0.0066 BTC |
0.0057 BTC |
| 2021-01-12 |
0.0055 BTC |
4,075.4532 BSV |
0.0054 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-01-11 |
0.0057 BTC |
13,813.4521 BSV |
0.0066 BTC |
0.0053 BTC |
0.0066 BTC |
0.0054 BTC |
| 2021-01-10 |
0.0067 BTC |
19,030.4108 BSV |
0.0071 BTC |
0.0058 BTC |
0.0072 BTC |
0.0066 BTC |
| 2021-01-09 |
0.0060 BTC |
28,888.6572 BSV |
0.0045 BTC |
0.0044 BTC |
0.0080 BTC |
0.0071 BTC |
| 2021-01-08 |
0.0043 BTC |
9,329.9629 BSV |
0.0045 BTC |
0.0041 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-01-07 |
0.0045 BTC |
20,394.4795 BSV |
0.0049 BTC |
0.0041 BTC |
0.0050 BTC |
0.0045 BTC |
| 2021-01-06 |
0.0049 BTC |
6,357.3079 BSV |
0.0050 BTC |
0.0048 BTC |
0.0054 BTC |
0.0049 BTC |
| 2021-01-05 |
0.0052 BTC |
2,999.4007 BSV |
0.0052 BTC |
0.0048 BTC |
0.0054 BTC |
0.0050 BTC |
| 2021-01-04 |
0.0054 BTC |
22,874.4674 BSV |
0.0052 BTC |
0.0052 BTC |
0.0056 BTC |
0.0052 BTC |
| 2021-01-03 |
0.0050 BTC |
27,731.8135 BSV |
0.0051 BTC |
0.0047 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-01-02 |
0.0052 BTC |
1,598.5739 BSV |
0.0055 BTC |
0.0050 BTC |
0.0056 BTC |
0.0051 BTC |
| 2021-01-01 |
0.0056 BTC |
4,228.3101 BSV |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2020-12-31 |
0.0057 BTC |
2,826.2468 BSV |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-12-30 |
0.0059 BTC |
2,454.4503 BSV |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-12-29 |
0.0061 BTC |
4,149.4286 BSV |
0.0062 BTC |
0.0059 BTC |
0.0063 BTC |
0.0060 BTC |
| 2020-12-28 |
0.0063 BTC |
1,320.4976 BSV |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2020-12-27 |
0.0062 BTC |
3,296.6866 BSV |
0.0062 BTC |
0.0058 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-12-26 |
0.0065 BTC |
1,264.0850 BSV |
0.0067 BTC |
0.0062 BTC |
0.0067 BTC |
0.0062 BTC |
| 2020-12-25 |
0.0067 BTC |
7,099.5322 BSV |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-12-24 |
0.0068 BTC |
805.7665 BSV |
0.0066 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-12-23 |
0.0069 BTC |
3,492.5982 BSV |
0.0072 BTC |
0.0066 BTC |
0.0072 BTC |
0.0066 BTC |
| 2020-12-22 |
0.0073 BTC |
1,365.1140 BSV |
0.0075 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-12-21 |
0.0077 BTC |
2,838.2582 BSV |
0.0078 BTC |
0.0074 BTC |
0.0081 BTC |
0.0075 BTC |
| 2020-12-20 |
0.0078 BTC |
2,274.1399 BSV |
0.0074 BTC |
0.0074 BTC |
0.0082 BTC |
0.0078 BTC |
| 2020-12-19 |
0.0076 BTC |
962.9342 BSV |
0.0077 BTC |
0.0073 BTC |
0.0078 BTC |
0.0074 BTC |
| 2020-12-18 |
0.0078 BTC |
1,014.3742 BSV |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-12-17 |
0.0081 BTC |
2,047.9532 BSV |
0.0084 BTC |
0.0077 BTC |
0.0086 BTC |
0.0078 BTC |
| 2020-12-16 |
0.0086 BTC |
2,027.1989 BSV |
0.0087 BTC |
0.0084 BTC |
0.0087 BTC |
0.0084 BTC |
| 2020-12-15 |
0.0087 BTC |
1,150.3919 BSV |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2020-12-14 |
0.0087 BTC |
700.8872 BSV |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2020-12-13 |
0.0088 BTC |
396.5745 BSV |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2020-12-12 |
0.0089 BTC |
254.2039 BSV |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0088 BTC |
| 2020-12-11 |
0.0091 BTC |
395.0884 BSV |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0089 BTC |
| 2020-12-10 |
0.0091 BTC |
211.8068 BSV |
0.0092 BTC |
0.0091 BTC |
0.0092 BTC |
0.0091 BTC |