Identifier on Bitfinex: tBSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
0.0037 BTC |
10,645.3441 BSV |
0.0035 BTC |
0.0035 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-18 |
0.0034 BTC |
1,805.3617 BSV |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-17 |
0.0035 BTC |
2,876.3991 BSV |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-03-16 |
0.0035 BTC |
3,351.4708 BSV |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-03-15 |
0.0033 BTC |
2,541.3436 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-14 |
0.0034 BTC |
4,064.7786 BSV |
0.0036 BTC |
0.0033 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-03-13 |
0.0036 BTC |
7,441.5389 BSV |
0.0032 BTC |
0.0032 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-03-12 |
0.0032 BTC |
1,973.3329 BSV |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-03-11 |
0.0033 BTC |
579.9862 BSV |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-03-10 |
0.0034 BTC |
1,437.6542 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-03-09 |
0.0035 BTC |
754.2352 BSV |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-08 |
0.0036 BTC |
720.5473 BSV |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-07 |
0.0036 BTC |
1,138.4936 BSV |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-06 |
0.0037 BTC |
1,505.2280 BSV |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-05 |
0.0037 BTC |
1,644.6739 BSV |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-04 |
0.0038 BTC |
1,410.7389 BSV |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-03-03 |
0.0038 BTC |
1,514.5421 BSV |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-02 |
0.0039 BTC |
2,935.9366 BSV |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-01 |
0.0038 BTC |
1,185.1438 BSV |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-02-28 |
0.0040 BTC |
1,547.5127 BSV |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-27 |
0.0040 BTC |
2,468.3531 BSV |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-02-26 |
0.0039 BTC |
2,872.6204 BSV |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-25 |
0.0039 BTC |
7,218.7251 BSV |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-24 |
0.0040 BTC |
6,578.4505 BSV |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2021-02-23 |
0.0039 BTC |
9,363.3340 BSV |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-22 |
0.0039 BTC |
10,227.1313 BSV |
0.0042 BTC |
0.0037 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-02-21 |
0.0042 BTC |
3,016.7779 BSV |
0.0041 BTC |
0.0040 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-02-20 |
0.0042 BTC |
4,569.6951 BSV |
0.0043 BTC |
0.0039 BTC |
0.0045 BTC |
0.0041 BTC |
| 2021-02-19 |
0.0046 BTC |
6,125.4060 BSV |
0.0047 BTC |
0.0043 BTC |
0.0048 BTC |
0.0043 BTC |
| 2021-02-18 |
0.0047 BTC |
2,104.3477 BSV |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-02-17 |
0.0048 BTC |
3,570.3134 BSV |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-02-16 |
0.0049 BTC |
7,612.7870 BSV |
0.0050 BTC |
0.0047 BTC |
0.0052 BTC |
0.0048 BTC |
| 2021-02-15 |
0.0050 BTC |
11,696.8388 BSV |
0.0054 BTC |
0.0046 BTC |
0.0056 BTC |
0.0050 BTC |
| 2021-02-14 |
0.0055 BTC |
7,972.7365 BSV |
0.0057 BTC |
0.0050 BTC |
0.0060 BTC |
0.0054 BTC |
| 2021-02-13 |
0.0052 BTC |
11,177.5626 BSV |
0.0049 BTC |
0.0048 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-02-12 |
0.0047 BTC |
3,269.8415 BSV |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-02-11 |
0.0047 BTC |
5,201.0982 BSV |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-02-10 |
0.0047 BTC |
7,271.7476 BSV |
0.0049 BTC |
0.0044 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-02-09 |
0.0047 BTC |
10,236.9482 BSV |
0.0042 BTC |
0.0041 BTC |
0.0052 BTC |
0.0049 BTC |
| 2021-02-08 |
0.0044 BTC |
3,240.3886 BSV |
0.0047 BTC |
0.0042 BTC |
0.0048 BTC |
0.0042 BTC |
| 2021-02-07 |
0.0048 BTC |
1,464.2777 BSV |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-02-06 |
0.0048 BTC |
2,614.3815 BSV |
0.0049 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-02-05 |
0.0048 BTC |
1,936.8559 BSV |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-02-04 |
0.0048 BTC |
1,728.6122 BSV |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-02-03 |
0.0050 BTC |
1,437.0261 BSV |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-02-02 |
0.0051 BTC |
4,589.3029 BSV |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-02-01 |
0.0053 BTC |
1,250.3817 BSV |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-01-31 |
0.0053 BTC |
613.0261 BSV |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-01-30 |
0.0054 BTC |
5,831.5444 BSV |
0.0050 BTC |
0.0050 BTC |
0.0057 BTC |
0.0052 BTC |
| 2021-01-29 |
0.0048 BTC |
4,120.5073 BSV |
0.0051 BTC |
0.0046 BTC |
0.0054 BTC |
0.0050 BTC |