Identifier on Bitfinex: tBSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.0063 BTC |
3,628.3493 BSV |
0.0066 BTC |
0.0058 BTC |
0.0069 BTC |
0.0062 BTC |
| 2021-05-07 |
0.0070 BTC |
5,817.5299 BSV |
0.0074 BTC |
0.0064 BTC |
0.0076 BTC |
0.0065 BTC |
| 2021-05-06 |
0.0073 BTC |
12,031.7250 BSV |
0.0074 BTC |
0.0068 BTC |
0.0080 BTC |
0.0075 BTC |
| 2021-05-05 |
0.0070 BTC |
9,533.9992 BSV |
0.0061 BTC |
0.0061 BTC |
0.0078 BTC |
0.0074 BTC |
| 2021-05-04 |
0.0063 BTC |
10,091.1859 BSV |
0.0065 BTC |
0.0058 BTC |
0.0067 BTC |
0.0062 BTC |
| 2021-05-03 |
0.0062 BTC |
2,424.3757 BSV |
0.0059 BTC |
0.0058 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-05-02 |
0.0059 BTC |
3,189.8276 BSV |
0.0058 BTC |
0.0055 BTC |
0.0061 BTC |
0.0058 BTC |
| 2021-05-01 |
0.0057 BTC |
1,544.9270 BSV |
0.0056 BTC |
0.0054 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-04-30 |
0.0054 BTC |
1,852.1952 BSV |
0.0052 BTC |
0.0052 BTC |
0.0056 BTC |
0.0055 BTC |
| 2021-04-29 |
0.0052 BTC |
609.1296 BSV |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-04-28 |
0.0052 BTC |
3,430.1784 BSV |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-04-27 |
0.0050 BTC |
4,514.3959 BSV |
0.0049 BTC |
0.0048 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-04-26 |
0.0048 BTC |
2,528.1718 BSV |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-04-25 |
0.0049 BTC |
1,860.4494 BSV |
0.0047 BTC |
0.0046 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-04-24 |
0.0048 BTC |
2,318.8548 BSV |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2021-04-23 |
0.0048 BTC |
8,638.7792 BSV |
0.0055 BTC |
0.0041 BTC |
0.0057 BTC |
0.0049 BTC |
| 2021-04-22 |
0.0055 BTC |
4,104.6549 BSV |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-04-21 |
0.0055 BTC |
2,673.9141 BSV |
0.0054 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-04-20 |
0.0053 BTC |
4,574.3522 BSV |
0.0053 BTC |
0.0051 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-04-19 |
0.0056 BTC |
4,963.3108 BSV |
0.0060 BTC |
0.0052 BTC |
0.0060 BTC |
0.0054 BTC |
| 2021-04-18 |
0.0057 BTC |
18,093.2397 BSV |
0.0062 BTC |
0.0051 BTC |
0.0063 BTC |
0.0059 BTC |
| 2021-04-17 |
0.0067 BTC |
12,287.6077 BSV |
0.0071 BTC |
0.0061 BTC |
0.0072 BTC |
0.0065 BTC |
| 2021-04-16 |
0.0066 BTC |
26,191.2999 BSV |
0.0058 BTC |
0.0054 BTC |
0.0079 BTC |
0.0071 BTC |
| 2021-04-15 |
0.0055 BTC |
6,268.0149 BSV |
0.0052 BTC |
0.0051 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-04-14 |
0.0050 BTC |
11,467.4202 BSV |
0.0047 BTC |
0.0045 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-04-13 |
0.0045 BTC |
4,210.6472 BSV |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-04-12 |
0.0044 BTC |
1,552.9264 BSV |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-04-11 |
0.0046 BTC |
2,142.6461 BSV |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-04-10 |
0.0045 BTC |
2,094.7628 BSV |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-04-09 |
0.0044 BTC |
2,826.6748 BSV |
0.0043 BTC |
0.0042 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-04-08 |
0.0043 BTC |
1,252.4983 BSV |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-04-07 |
0.0044 BTC |
6,358.4800 BSV |
0.0045 BTC |
0.0041 BTC |
0.0048 BTC |
0.0043 BTC |
| 2021-04-06 |
0.0044 BTC |
9,725.1940 BSV |
0.0042 BTC |
0.0040 BTC |
0.0048 BTC |
0.0044 BTC |
| 2021-04-05 |
0.0041 BTC |
5,040.0364 BSV |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-04-04 |
0.0039 BTC |
1,496.6296 BSV |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-04-03 |
0.0039 BTC |
5,251.3838 BSV |
0.0042 BTC |
0.0036 BTC |
0.0043 BTC |
0.0038 BTC |
| 2021-04-02 |
0.0041 BTC |
6,906.4677 BSV |
0.0039 BTC |
0.0038 BTC |
0.0045 BTC |
0.0041 BTC |
| 2021-04-01 |
0.0038 BTC |
6,020.7674 BSV |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-31 |
0.0036 BTC |
2,222.7270 BSV |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-30 |
0.0035 BTC |
803.2501 BSV |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-29 |
0.0036 BTC |
1,638.8133 BSV |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-28 |
0.0036 BTC |
418.2456 BSV |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-27 |
0.0036 BTC |
215.8452 BSV |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-03-26 |
0.0038 BTC |
1,312.5978 BSV |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-25 |
0.0037 BTC |
1,519.3666 BSV |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-03-24 |
0.0037 BTC |
3,162.6045 BSV |
0.0039 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-03-23 |
0.0040 BTC |
4,835.0250 BSV |
0.0038 BTC |
0.0037 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-03-22 |
0.0037 BTC |
3,893.1815 BSV |
0.0035 BTC |
0.0035 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-03-21 |
0.0036 BTC |
712.7581 BSV |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-03-20 |
0.0036 BTC |
3,660.0707 BSV |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |