Identifier on Bitfinex: tBSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.0039 BTC |
1,044.4417 BSV |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2021-06-26 |
0.0039 BTC |
1,476.6295 BSV |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-06-25 |
0.0038 BTC |
1,191.6657 BSV |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-06-24 |
0.0039 BTC |
3,943.3345 BSV |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-06-23 |
0.0038 BTC |
2,091.2902 BSV |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-22 |
0.0037 BTC |
4,364.2225 BSV |
0.0039 BTC |
0.0034 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-06-21 |
0.0040 BTC |
3,811.1373 BSV |
0.0043 BTC |
0.0037 BTC |
0.0044 BTC |
0.0039 BTC |
| 2021-06-20 |
0.0043 BTC |
658.0397 BSV |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-19 |
0.0044 BTC |
371.8265 BSV |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-06-18 |
0.0043 BTC |
1,074.6493 BSV |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-17 |
0.0043 BTC |
164.3041 BSV |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-16 |
0.0042 BTC |
1,192.9773 BSV |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-06-15 |
0.0042 BTC |
827.7031 BSV |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-06-14 |
0.0043 BTC |
725.1352 BSV |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-13 |
0.0045 BTC |
375.8950 BSV |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-06-12 |
0.0045 BTC |
258.2843 BSV |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-06-11 |
0.0045 BTC |
1,789.4057 BSV |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-06-10 |
0.0045 BTC |
1,346.9326 BSV |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-06-09 |
0.0048 BTC |
2,702.5183 BSV |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0046 BTC |
| 2021-06-08 |
0.0048 BTC |
1,773.9507 BSV |
0.0049 BTC |
0.0046 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-07 |
0.0049 BTC |
869.4939 BSV |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-06 |
0.0050 BTC |
872.3201 BSV |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-06-05 |
0.0048 BTC |
530.6468 BSV |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-06-04 |
0.0047 BTC |
1,349.9462 BSV |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-06-03 |
0.0048 BTC |
570.3025 BSV |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-06-02 |
0.0048 BTC |
1,526.0021 BSV |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-01 |
0.0047 BTC |
689.3352 BSV |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-05-31 |
0.0047 BTC |
377.0861 BSV |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-05-30 |
0.0047 BTC |
560.8682 BSV |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-05-29 |
0.0048 BTC |
1,088.9927 BSV |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-05-28 |
0.0047 BTC |
1,489.6654 BSV |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-05-27 |
0.0046 BTC |
1,651.1983 BSV |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-05-26 |
0.0045 BTC |
2,359.9648 BSV |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-05-25 |
0.0045 BTC |
4,578.9323 BSV |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-05-24 |
0.0045 BTC |
4,226.4110 BSV |
0.0043 BTC |
0.0042 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-05-23 |
0.0043 BTC |
11,444.8475 BSV |
0.0045 BTC |
0.0041 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-05-22 |
0.0045 BTC |
1,802.5175 BSV |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-05-21 |
0.0047 BTC |
8,947.0642 BSV |
0.0050 BTC |
0.0045 BTC |
0.0051 BTC |
0.0046 BTC |
| 2021-05-20 |
0.0047 BTC |
14,971.4962 BSV |
0.0049 BTC |
0.0045 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-05-19 |
0.0052 BTC |
19,227.3013 BSV |
0.0067 BTC |
0.0041 BTC |
0.0068 BTC |
0.0049 BTC |
| 2021-05-18 |
0.0066 BTC |
1,163.2371 BSV |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0067 BTC |
| 2021-05-17 |
0.0064 BTC |
5,028.1689 BSV |
0.0068 BTC |
0.0060 BTC |
0.0068 BTC |
0.0066 BTC |
| 2021-05-16 |
0.0065 BTC |
1,763.1313 BSV |
0.0066 BTC |
0.0063 BTC |
0.0067 BTC |
0.0067 BTC |
| 2021-05-15 |
0.0067 BTC |
1,897.6176 BSV |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-05-14 |
0.0065 BTC |
2,310.0138 BSV |
0.0064 BTC |
0.0063 BTC |
0.0069 BTC |
0.0067 BTC |
| 2021-05-13 |
0.0064 BTC |
13,662.0280 BSV |
0.0061 BTC |
0.0060 BTC |
0.0066 BTC |
0.0063 BTC |
| 2021-05-12 |
0.0066 BTC |
4,732.1506 BSV |
0.0069 BTC |
0.0062 BTC |
0.0071 BTC |
0.0066 BTC |
| 2021-05-11 |
0.0065 BTC |
5,153.6158 BSV |
0.0061 BTC |
0.0061 BTC |
0.0071 BTC |
0.0068 BTC |
| 2021-05-10 |
0.0062 BTC |
5,915.8817 BSV |
0.0062 BTC |
0.0055 BTC |
0.0072 BTC |
0.0061 BTC |
| 2021-05-09 |
0.0061 BTC |
5,789.1447 BSV |
0.0062 BTC |
0.0058 BTC |
0.0064 BTC |
0.0062 BTC |