Identifier on Bitfinex: tBSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
0.0037 BTC |
496.5892 BSV |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-15 |
0.0036 BTC |
1,319.8942 BSV |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-14 |
0.0035 BTC |
1,254.4169 BSV |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-13 |
0.0035 BTC |
429.4727 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-08-12 |
0.0035 BTC |
431.7474 BSV |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-08-11 |
0.0035 BTC |
640.8919 BSV |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-08-10 |
0.0033 BTC |
419.0583 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-08-09 |
0.0033 BTC |
658.9924 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-08-08 |
0.0034 BTC |
416.4098 BSV |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-08-07 |
0.0035 BTC |
1,122.2042 BSV |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-08-06 |
0.0035 BTC |
1,431.0772 BSV |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-08-05 |
0.0034 BTC |
761.3167 BSV |
0.0035 BTC |
0.0033 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-08-04 |
0.0036 BTC |
309.6831 BSV |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-03 |
0.0036 BTC |
726.6515 BSV |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-02 |
0.0037 BTC |
824.9001 BSV |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-08-01 |
0.0035 BTC |
462.7902 BSV |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-07-31 |
0.0034 BTC |
898.6177 BSV |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-07-30 |
0.0035 BTC |
855.4092 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-07-29 |
0.0035 BTC |
959.5272 BSV |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-28 |
0.0034 BTC |
274.9032 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-07-27 |
0.0035 BTC |
176.2361 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-07-26 |
0.0035 BTC |
1,223.5216 BSV |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-07-25 |
0.0037 BTC |
99.0860 BSV |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-07-24 |
0.0038 BTC |
263.1597 BSV |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-23 |
0.0038 BTC |
392.2887 BSV |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-22 |
0.0038 BTC |
349.6736 BSV |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-21 |
0.0037 BTC |
4,913.0052 BSV |
0.0038 BTC |
0.0035 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-20 |
0.0038 BTC |
1,103.0384 BSV |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-19 |
0.0038 BTC |
918.9146 BSV |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-07-18 |
0.0039 BTC |
890.1673 BSV |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-17 |
0.0039 BTC |
404.0539 BSV |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-07-16 |
0.0039 BTC |
2,217.5629 BSV |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-07-15 |
0.0040 BTC |
259.9773 BSV |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-14 |
0.0041 BTC |
501.0396 BSV |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-07-13 |
0.0042 BTC |
535.9568 BSV |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-07-12 |
0.0042 BTC |
1,251.3215 BSV |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-07-11 |
0.0041 BTC |
506.0742 BSV |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-07-10 |
0.0041 BTC |
513.1831 BSV |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-07-09 |
0.0042 BTC |
986.5545 BSV |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-07-08 |
0.0043 BTC |
1,659.0872 BSV |
0.0041 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-07-07 |
0.0041 BTC |
402.4317 BSV |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-07-06 |
0.0042 BTC |
1,562.1434 BSV |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-07-05 |
0.0043 BTC |
806.0881 BSV |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-07-04 |
0.0043 BTC |
628.1131 BSV |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-07-03 |
0.0042 BTC |
172.7863 BSV |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-07-02 |
0.0043 BTC |
402.9172 BSV |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-07-01 |
0.0043 BTC |
1,757.2532 BSV |
0.0042 BTC |
0.0041 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-06-30 |
0.0042 BTC |
943.5855 BSV |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-06-29 |
0.0044 BTC |
2,473.9824 BSV |
0.0044 BTC |
0.0041 BTC |
0.0048 BTC |
0.0043 BTC |
| 2021-06-28 |
0.0044 BTC |
7,877.2510 BSV |
0.0038 BTC |
0.0038 BTC |
0.0050 BTC |
0.0045 BTC |