Identifier on Bitfinex: tBOXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
0.0037 USD |
10,000.0000 BOX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-26 |
0.0038 USD |
283,114.2727 BOX |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2021-03-25 |
0.0035 USD |
277,339.5427 BOX |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2021-03-24 |
0.0037 USD |
208,967.4458 BOX |
0.0036 USD |
0.0035 USD |
0.0042 USD |
0.0040 USD |
| 2021-03-23 |
0.0040 USD |
426,323.0603 BOX |
0.0039 USD |
0.0036 USD |
0.0045 USD |
0.0041 USD |
| 2021-03-22 |
0.0036 USD |
1,654,709.0868 BOX |
0.0029 USD |
0.0026 USD |
0.0044 USD |
0.0038 USD |
| 2021-03-21 |
0.0027 USD |
2,111,535.7071 BOX |
0.0026 USD |
0.0023 USD |
0.0031 USD |
0.0026 USD |
| 2021-03-20 |
0.0026 USD |
2,155,742.7921 BOX |
0.0026 USD |
0.0023 USD |
0.0027 USD |
0.0027 USD |
| 2021-03-19 |
0.0025 USD |
4,005,931.1256 BOX |
0.0029 USD |
0.0020 USD |
0.0032 USD |
0.0026 USD |
| 2021-03-18 |
0.0028 USD |
22,889.2694 BOX |
0.0029 USD |
0.0025 USD |
0.0029 USD |
0.0029 USD |
| 2021-03-17 |
0.0026 USD |
70,248.1839 BOX |
0.0028 USD |
0.0025 USD |
0.0030 USD |
0.0030 USD |
| 2021-03-16 |
0.0027 USD |
506,568.9809 BOX |
0.0026 USD |
0.0025 USD |
0.0031 USD |
0.0030 USD |
| 2021-03-15 |
0.0027 USD |
177,968.5899 BOX |
0.0025 USD |
0.0024 USD |
0.0028 USD |
0.0026 USD |
| 2021-03-14 |
0.0029 USD |
493,244.3294 BOX |
0.0028 USD |
0.0023 USD |
0.0033 USD |
0.0029 USD |
| 2021-03-13 |
0.0026 USD |
1,562,147.3591 BOX |
0.0019 USD |
0.0019 USD |
0.0033 USD |
0.0030 USD |
| 2021-03-12 |
0.0026 USD |
160,350.3310 BOX |
0.0027 USD |
0.0024 USD |
0.0028 USD |
0.0027 USD |
| 2021-03-11 |
0.0024 USD |
114,756.6380 BOX |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-10 |
0.0024 USD |
3,776.2439 BOX |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-09 |
0.0023 USD |
305,738.5557 BOX |
0.0023 USD |
0.0020 USD |
0.0025 USD |
0.0024 USD |
| 2021-03-08 |
0.0023 USD |
200,924.0743 BOX |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2021-03-07 |
0.0022 USD |
81,302.3488 BOX |
0.0020 USD |
0.0020 USD |
0.0023 USD |
0.0023 USD |
| 2021-03-06 |
0.0019 USD |
164,677.7437 BOX |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-05 |
0.0019 USD |
29,579.8816 BOX |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-04 |
0.0019 USD |
5,516.0400 BOX |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-03 |
0.0019 USD |
250,051.4627 BOX |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2021-03-02 |
0.0019 USD |
81,941.3744 BOX |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2021-03-01 |
0.0020 USD |
4,019.0000 BOX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-28 |
0.0017 USD |
68,152.9102 BOX |
0.0018 USD |
0.0016 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-27 |
0.0020 USD |
7,420.0000 BOX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-26 |
0.0017 USD |
163,218.4880 BOX |
0.0020 USD |
0.0016 USD |
0.0020 USD |
0.0017 USD |
| 2021-02-25 |
0.0021 USD |
84,516.4638 BOX |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-24 |
0.0019 USD |
112,861.7940 BOX |
0.0018 USD |
0.0018 USD |
0.0021 USD |
0.0021 USD |
| 2021-02-23 |
0.0018 USD |
586,620.8808 BOX |
0.0022 USD |
0.0017 USD |
0.0022 USD |
0.0018 USD |
| 2021-02-22 |
0.0022 USD |
1,069,877.9921 BOX |
0.0026 USD |
0.0020 USD |
0.0028 USD |
0.0022 USD |
| 2021-02-21 |
0.0025 USD |
1,152,960.8639 BOX |
0.0023 USD |
0.0021 USD |
0.0026 USD |
0.0026 USD |
| 2021-02-20 |
0.0025 USD |
2,720,858.9955 BOX |
0.0026 USD |
0.0023 USD |
0.0030 USD |
0.0026 USD |
| 2021-02-19 |
0.0028 USD |
480,060.8300 BOX |
0.0030 USD |
0.0026 USD |
0.0030 USD |
0.0030 USD |
| 2021-02-18 |
0.0028 USD |
266,872.6752 BOX |
0.0026 USD |
0.0024 USD |
0.0031 USD |
0.0030 USD |
| 2021-02-17 |
0.0028 USD |
255,039.0674 BOX |
0.0030 USD |
0.0024 USD |
0.0031 USD |
0.0031 USD |
| 2021-02-16 |
0.0028 USD |
408,105.3081 BOX |
0.0031 USD |
0.0025 USD |
0.0035 USD |
0.0032 USD |
| 2021-02-15 |
0.0029 USD |
1,634,412.1378 BOX |
0.0031 USD |
0.0025 USD |
0.0039 USD |
0.0028 USD |
| 2021-02-14 |
0.0029 USD |
1,794,609.7463 BOX |
0.0024 USD |
0.0022 USD |
0.0031 USD |
0.0031 USD |
| 2021-02-13 |
0.0025 USD |
1,136,125.8278 BOX |
0.0022 USD |
0.0020 USD |
0.0030 USD |
0.0024 USD |
| 2021-02-12 |
0.0025 USD |
775,609.7761 BOX |
0.0023 USD |
0.0022 USD |
0.0028 USD |
0.0027 USD |
| 2021-02-11 |
0.0022 USD |
736,763.5090 BOX |
0.0017 USD |
0.0017 USD |
0.0023 USD |
0.0020 USD |
| 2021-02-10 |
0.0019 USD |
373,545.2607 BOX |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2021-02-09 |
0.0018 USD |
1,199,056.0000 BOX |
0.0016 USD |
0.0016 USD |
0.0021 USD |
0.0017 USD |
| 2021-02-08 |
0.0017 USD |
779,703.1227 BOX |
0.0015 USD |
0.0014 USD |
0.0018 USD |
0.0016 USD |
| 2021-02-07 |
0.0015 USD |
164,829.6405 BOX |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2021-02-06 |
0.0015 USD |
135,038.0914 BOX |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |