Crypto exchange Bitfinex

Market ContentBox (BOX) / USD

Identifier on Bitfinex: tBOXUSD
Date Price Volume Open Low High Close
2020-06-13 0.0031 USD 6,000.0000 BOX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2020-06-06 0.0025 USD 9,153.5301 BOX 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-06-04 0.0016 USD 2,000.9000 BOX 0.0016 USD 0.0016 USD 0.0016 USD 0.0016 USD
2020-06-02 0.0025 USD 9,153.5301 BOX 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-05-16 0.0031 USD 9,162.6928 BOX 0.0031 USD 0.0031 USD 0.0032 USD 0.0032 USD
2020-05-08 0.0027 USD 14,184.8512 BOX 0.0026 USD 0.0026 USD 0.0028 USD 0.0028 USD
2020-04-30 0.0027 USD 3,354.4000 BOX 0.0031 USD 0.0022 USD 0.0031 USD 0.0022 USD
2020-04-29 0.0025 USD 8,941.6839 BOX 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-04-20 0.0023 USD 14,689.5661 BOX 0.0023 USD 0.0023 USD 0.0023 USD 0.0023 USD
2020-04-09 0.0024 USD 6,659.3340 BOX 0.0025 USD 0.0023 USD 0.0025 USD 0.0023 USD
2020-03-28 0.0024 USD 31,592.1713 BOX 0.0024 USD 0.0024 USD 0.0025 USD 0.0025 USD
2020-03-21 0.0030 USD 20,330.1430 BOX 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-03-20 0.0021 USD 9,539.0112 BOX 0.0018 USD 0.0018 USD 0.0023 USD 0.0023 USD
2020-03-18 0.0018 USD 4,771.8916 BOX 0.0018 USD 0.0018 USD 0.0018 USD 0.0018 USD
2020-03-16 0.0027 USD 96,066.4121 BOX 0.0019 USD 0.0019 USD 0.0034 USD 0.0034 USD
2020-03-13 0.0022 USD 350,194.6465 BOX 0.0022 USD 0.0021 USD 0.0022 USD 0.0021 USD
2020-03-12 0.0027 USD 49,168.0995 BOX 0.0032 USD 0.0022 USD 0.0032 USD 0.0022 USD
2020-03-06 0.0035 USD 23,958.3451 BOX 0.0035 USD 0.0035 USD 0.0035 USD 0.0035 USD
2020-03-05 0.0050 USD 13,580.1847 BOX 0.0066 USD 0.0031 USD 0.0066 USD 0.0033 USD
2020-03-04 0.0047 USD 1,014.6446 BOX 0.0047 USD 0.0047 USD 0.0047 USD 0.0047 USD
2020-02-27 0.0048 USD 31,125.0000 BOX 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2020-02-26 0.0038 USD 145,999.1234 BOX 0.0038 USD 0.0036 USD 0.0038 USD 0.0037 USD
2020-02-13 0.0034 USD 7,067.4713 BOX 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2020-02-12 0.0068 USD 7,081.6345 BOX 0.0068 USD 0.0068 USD 0.0068 USD 0.0068 USD
2020-02-08 0.0047 USD 121,768.3505 BOX 0.0046 USD 0.0045 USD 0.0049 USD 0.0049 USD
2020-01-20 0.0027 USD 22,977.7331 BOX 0.0022 USD 0.0022 USD 0.0031 USD 0.0031 USD
2020-01-15 0.0021 USD 9,103.9253 BOX 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2020-01-11 0.0021 USD 14,174.7734 BOX 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2020-01-05 0.0031 USD 18,515.2878 BOX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2020-01-03 0.0031 USD 8,737.6189 BOX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2019-12-17 0.0031 USD 6,339.9133 BOX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2019-12-12 0.0030 USD 1,500.0000 BOX 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2019-12-11 0.0036 USD 16,018.5539 BOX 0.0036 USD 0.0036 USD 0.0044 USD 0.0036 USD
2019-12-10 0.0037 USD 243,143.4128 BOX 0.0037 USD 0.0037 USD 0.0070 USD 0.0038 USD
2019-12-05 0.0060 USD 999.0000 BOX 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2019-11-21 0.0070 USD 2,401.6140 BOX 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2019-11-20 0.0066 USD 21,798.2313 BOX 0.0057 USD 0.0036 USD 0.0078 USD 0.0074 USD
2019-11-19 0.0050 USD 18,598.6180 BOX 0.0060 USD 0.0034 USD 0.0060 USD 0.0040 USD
2019-11-14 0.0050 USD 2,539.2246 BOX 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2019-11-09 0.0052 USD 54,631.6680 BOX 0.0054 USD 0.0048 USD 0.0056 USD 0.0050 USD
2019-10-29 0.0040 USD 5,544.7773 BOX 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2019-10-25 0.0036 USD 9,091.7111 BOX 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2019-10-24 0.0036 USD 10,641.5489 BOX 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2019-10-23 0.0037 USD 41,438.5878 BOX 0.0037 USD 0.0036 USD 0.0037 USD 0.0036 USD
2019-10-21 0.0057 USD 9,959.9103 BOX 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2019-10-19 0.0037 USD 18,669.0525 BOX 0.0037 USD 0.0036 USD 0.0062 USD 0.0036 USD
2019-10-17 0.0038 USD 13,097.7121 BOX 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2019-10-12 0.0039 USD 1,258.0000 BOX 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2019-10-07 0.0040 USD 22,275.7585 BOX 0.0039 USD 0.0039 USD 0.0044 USD 0.0041 USD
2019-10-05 0.0042 USD 5,015.4505 BOX 0.0045 USD 0.0039 USD 0.0045 USD 0.0039 USD