Bitfinex

Market ContentBox (BOX) / USD

Date Price Volume Open Low High Close
2020-01-20 0.0027 USD 22,977.7331 BOX 0.0022 USD 0.0022 USD 0.0031 USD 0.0031 USD
2020-01-15 0.0021 USD 9,103.9253 BOX 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2020-01-11 0.0021 USD 14,174.7734 BOX 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2020-01-05 0.0031 USD 18,515.2878 BOX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2020-01-03 0.0031 USD 8,737.6189 BOX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2019-12-17 0.0031 USD 6,339.9133 BOX 0.0031 USD 0.0031 USD 0.0031 USD 0.0031 USD
2019-12-12 0.0030 USD 1,500.0000 BOX 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2019-12-11 0.0036 USD 16,018.5539 BOX 0.0036 USD 0.0036 USD 0.0044 USD 0.0036 USD
2019-12-10 0.0037 USD 243,143.4128 BOX 0.0037 USD 0.0037 USD 0.0070 USD 0.0038 USD
2019-12-05 0.0060 USD 999.0000 BOX 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2019-11-21 0.0070 USD 2,401.6140 BOX 0.0070 USD 0.0070 USD 0.0070 USD 0.0070 USD
2019-11-20 0.0066 USD 21,798.2313 BOX 0.0057 USD 0.0036 USD 0.0078 USD 0.0074 USD
2019-11-19 0.0050 USD 18,598.6180 BOX 0.0060 USD 0.0034 USD 0.0060 USD 0.0040 USD
2019-11-14 0.0050 USD 2,539.2246 BOX 0.0050 USD 0.0050 USD 0.0050 USD 0.0050 USD
2019-11-09 0.0052 USD 54,631.6680 BOX 0.0054 USD 0.0048 USD 0.0056 USD 0.0050 USD
2019-10-29 0.0040 USD 5,544.7773 BOX 0.0040 USD 0.0040 USD 0.0040 USD 0.0040 USD
2019-10-25 0.0036 USD 9,091.7111 BOX 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2019-10-24 0.0036 USD 10,641.5489 BOX 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2019-10-23 0.0037 USD 41,438.5878 BOX 0.0037 USD 0.0036 USD 0.0037 USD 0.0036 USD
2019-10-21 0.0057 USD 9,959.9103 BOX 0.0057 USD 0.0057 USD 0.0057 USD 0.0057 USD
2019-10-19 0.0037 USD 18,669.0525 BOX 0.0037 USD 0.0036 USD 0.0062 USD 0.0036 USD
2019-10-17 0.0038 USD 13,097.7121 BOX 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2019-10-12 0.0039 USD 1,258.0000 BOX 0.0039 USD 0.0039 USD 0.0039 USD 0.0039 USD
2019-10-07 0.0040 USD 22,275.7585 BOX 0.0039 USD 0.0039 USD 0.0044 USD 0.0041 USD
2019-10-05 0.0042 USD 5,015.4505 BOX 0.0045 USD 0.0039 USD 0.0045 USD 0.0039 USD
2019-10-01 0.0045 USD 4,580.0000 BOX 0.0045 USD 0.0045 USD 0.0045 USD 0.0045 USD
2019-09-30 0.0045 USD 13,678.1200 BOX 0.0046 USD 0.0045 USD 0.0060 USD 0.0045 USD
2019-09-29 0.0048 USD 20,779.9664 BOX 0.0048 USD 0.0047 USD 0.0048 USD 0.0047 USD
2019-09-27 0.0072 USD 69,575.4135 BOX 0.0079 USD 0.0047 USD 0.0079 USD 0.0064 USD
2019-09-26 0.0066 USD 46,376.0294 BOX 0.0086 USD 0.0046 USD 0.0086 USD 0.0046 USD
2019-09-25 0.0065 USD 2,603.0000 BOX 0.0065 USD 0.0065 USD 0.0065 USD 0.0065 USD
2019-09-24 0.0062 USD 25,817.4710 BOX 0.0064 USD 0.0060 USD 0.0064 USD 0.0060 USD
2019-09-13 0.0062 USD 3,294.3474 BOX 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2019-09-12 0.0062 USD 1,959.6040 BOX 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2019-09-10 0.0060 USD 16,303.8938 BOX 0.0059 USD 0.0058 USD 0.0090 USD 0.0061 USD
2019-09-08 0.0058 USD 1,012.1588 BOX 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2019-09-07 0.0091 USD 1,239.9775 BOX 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2019-09-06 0.0074 USD 49,104.1206 BOX 0.0058 USD 0.0058 USD 0.0091 USD 0.0091 USD
2019-09-04 0.0080 USD 3,118.8191 BOX 0.0080 USD 0.0080 USD 0.0080 USD 0.0080 USD
2019-09-03 0.0080 USD 22,805.7999 BOX 0.0079 USD 0.0075 USD 0.0080 USD 0.0080 USD
2019-08-29 0.0086 USD 12,977.4932 BOX 0.0086 USD 0.0086 USD 0.0087 USD 0.0086 USD
2019-08-28 0.0081 USD 129,710.0822 BOX 0.0077 USD 0.0066 USD 0.0090 USD 0.0086 USD
2019-08-27 0.0082 USD 8,838.7982 BOX 0.0083 USD 0.0080 USD 0.0083 USD 0.0080 USD
2019-08-26 0.0090 USD 16,490.2059 BOX 0.0096 USD 0.0083 USD 0.0096 USD 0.0083 USD
2019-08-25 0.0092 USD 112,038.3158 BOX 0.0101 USD 0.0083 USD 0.0101 USD 0.0083 USD
2019-08-24 0.0135 USD 2,595,516.9137 BOX 0.0180 USD 0.0089 USD 0.0196 USD 0.0090 USD
2019-08-20 0.0196 USD 1,135.6462 BOX 0.0195 USD 0.0195 USD 0.0196 USD 0.0196 USD
2019-08-15 0.0118 USD 2,398.3926 BOX 0.0118 USD 0.0118 USD 0.0118 USD 0.0118 USD
2019-08-14 0.0185 USD 14,878.5324 BOX 0.0200 USD 0.0170 USD 0.0213 USD 0.0170 USD
2019-08-11 0.0188 USD 4,530.1990 BOX 0.0196 USD 0.0180 USD 0.0200 USD 0.0180 USD