Identifier on Bitfinex: tBOXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.0061 USD |
51,537.0284 BOX |
0.0057 USD |
0.0057 USD |
0.0065 USD |
0.0065 USD |
| 2019-04-03 |
0.0053 USD |
41,278.8379 BOX |
0.0060 USD |
0.0046 USD |
0.0060 USD |
0.0046 USD |
| 2019-04-02 |
0.0050 USD |
2,496.9027 BOX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-03-29 |
0.0049 USD |
302,372.6775 BOX |
0.0048 USD |
0.0045 USD |
0.0060 USD |
0.0050 USD |
| 2019-03-27 |
0.0045 USD |
103,355.6652 BOX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-03-18 |
0.0031 USD |
114,008.6650 BOX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-03-17 |
0.0031 USD |
5,500.0000 BOX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-03-14 |
0.0030 USD |
14,774.8919 BOX |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2019-03-12 |
0.0024 USD |
7,774.8919 BOX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-03-04 |
0.0024 USD |
13,956.5383 BOX |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-02-26 |
0.0026 USD |
169,675.8167 BOX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2019-02-25 |
0.0028 USD |
6,281,963.1215 BOX |
0.0030 USD |
0.0022 USD |
0.0060 USD |
0.0026 USD |
| 2019-02-23 |
0.0027 USD |
34,334.3919 BOX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |