Identifier on Bitfinex: tBOXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-25 |
0.0000 USD |
3,096.3267 BOX |
0.0031 USD |
0.0020 USD |
0.0031 USD |
0.0020 USD |
| 2020-07-23 |
0.0000 USD |
2,555.0000 BOX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-07-09 |
0.0000 USD |
5,662.6520 BOX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-06-23 |
0.0000 USD |
42,968.5037 BOX |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-06-13 |
0.0000 USD |
6,000.0000 BOX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-06-06 |
0.0000 USD |
9,153.5301 BOX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-06-04 |
0.0000 USD |
2,000.9000 BOX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-06-02 |
0.0000 USD |
9,153.5301 BOX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-05-16 |
0.0000 USD |
9,162.6928 BOX |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2020-05-08 |
0.0000 USD |
14,184.8512 BOX |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-30 |
0.0000 USD |
3,354.4000 BOX |
0.0031 USD |
0.0022 USD |
0.0031 USD |
0.0022 USD |
| 2020-04-29 |
0.0000 USD |
8,941.6839 BOX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-04-20 |
0.0000 USD |
14,689.5661 BOX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-04-09 |
0.0000 USD |
6,659.3340 BOX |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2020-03-28 |
0.0000 USD |
31,592.1713 BOX |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2020-03-21 |
0.0000 USD |
20,330.1430 BOX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-03-20 |
0.0000 USD |
9,539.0112 BOX |
0.0018 USD |
0.0018 USD |
0.0023 USD |
0.0023 USD |
| 2020-03-18 |
0.0000 USD |
4,771.8916 BOX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-03-16 |
0.0000 USD |
96,066.4121 BOX |
0.0019 USD |
0.0019 USD |
0.0034 USD |
0.0034 USD |
| 2020-03-13 |
0.0000 USD |
350,194.6465 BOX |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2020-03-12 |
0.0000 USD |
49,168.0995 BOX |
0.0032 USD |
0.0022 USD |
0.0032 USD |
0.0022 USD |
| 2020-03-06 |
0.0000 USD |
23,958.3451 BOX |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-03-05 |
0.0000 USD |
13,580.1847 BOX |
0.0066 USD |
0.0031 USD |
0.0066 USD |
0.0033 USD |
| 2020-03-04 |
0.0000 USD |
1,014.6446 BOX |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-02-27 |
0.0000 USD |
31,125.0000 BOX |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-02-26 |
0.0000 USD |
145,999.1234 BOX |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2020-02-13 |
0.0000 USD |
7,067.4713 BOX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-02-12 |
0.0000 USD |
7,081.6345 BOX |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-02-08 |
0.0000 USD |
121,768.3505 BOX |
0.0046 USD |
0.0045 USD |
0.0049 USD |
0.0049 USD |
| 2020-01-20 |
0.0000 USD |
22,977.7331 BOX |
0.0022 USD |
0.0022 USD |
0.0031 USD |
0.0031 USD |
| 2020-01-15 |
0.0000 USD |
9,103.9253 BOX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-11 |
0.0000 USD |
14,174.7734 BOX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-05 |
0.0000 USD |
18,515.2878 BOX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-01-03 |
0.0000 USD |
8,737.6189 BOX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-12-17 |
0.0000 USD |
6,339.9133 BOX |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-12-12 |
0.0000 USD |
1,500.0000 BOX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2019-12-11 |
0.0000 USD |
16,018.5539 BOX |
0.0036 USD |
0.0036 USD |
0.0044 USD |
0.0036 USD |
| 2019-12-10 |
0.0000 USD |
243,143.4128 BOX |
0.0037 USD |
0.0037 USD |
0.0070 USD |
0.0038 USD |
| 2019-12-05 |
0.0000 USD |
999.0000 BOX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-11-21 |
0.0000 USD |
2,401.6140 BOX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-11-20 |
0.0000 USD |
21,798.2313 BOX |
0.0057 USD |
0.0036 USD |
0.0078 USD |
0.0074 USD |
| 2019-11-19 |
0.0000 USD |
18,598.6180 BOX |
0.0060 USD |
0.0034 USD |
0.0060 USD |
0.0040 USD |
| 2019-11-14 |
0.0000 USD |
2,539.2246 BOX |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-11-09 |
0.0000 USD |
54,631.6680 BOX |
0.0054 USD |
0.0048 USD |
0.0056 USD |
0.0050 USD |
| 2019-10-29 |
0.0000 USD |
5,544.7773 BOX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-10-25 |
0.0000 USD |
9,091.7111 BOX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-10-24 |
0.0000 USD |
10,641.5489 BOX |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2019-10-23 |
0.0000 USD |
41,438.5878 BOX |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2019-10-21 |
0.0000 USD |
9,959.9103 BOX |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2019-10-19 |
0.0000 USD |
18,669.0525 BOX |
0.0037 USD |
0.0036 USD |
0.0062 USD |
0.0036 USD |