Identifier on Bitfinex: tBOXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.0015 USD |
552,095.9056 BOX |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2021-02-04 |
0.0015 USD |
753,231.1897 BOX |
0.0017 USD |
0.0014 USD |
0.0018 USD |
0.0015 USD |
| 2021-02-03 |
0.0016 USD |
232,545.7603 BOX |
0.0017 USD |
0.0014 USD |
0.0018 USD |
0.0014 USD |
| 2021-02-01 |
0.0016 USD |
675,833.8164 BOX |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2021-01-31 |
0.0014 USD |
372,830.5403 BOX |
0.0012 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2021-01-30 |
0.0013 USD |
243,560.7397 BOX |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2021-01-29 |
0.0013 USD |
597,685.4407 BOX |
0.0011 USD |
0.0011 USD |
0.0015 USD |
0.0012 USD |
| 2021-01-28 |
0.0013 USD |
333,500.5219 BOX |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-27 |
0.0013 USD |
265,372.3171 BOX |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2021-01-26 |
0.0012 USD |
557,239.8591 BOX |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-01-25 |
0.0013 USD |
278,074.8102 BOX |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-24 |
0.0014 USD |
903,760.9934 BOX |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2021-01-23 |
0.0019 USD |
1,967,423.4866 BOX |
0.0017 USD |
0.0012 USD |
0.0051 USD |
0.0015 USD |
| 2021-01-22 |
0.0014 USD |
178,232.8200 BOX |
0.0013 USD |
0.0012 USD |
0.0017 USD |
0.0012 USD |
| 2021-01-21 |
0.0014 USD |
51,996.0000 BOX |
0.0016 USD |
0.0013 USD |
0.0017 USD |
0.0013 USD |
| 2021-01-20 |
0.0015 USD |
30,000.0000 BOX |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-19 |
0.0015 USD |
31,457.6036 BOX |
0.0012 USD |
0.0012 USD |
0.0017 USD |
0.0017 USD |
| 2021-01-18 |
0.0015 USD |
102,339.9365 BOX |
0.0013 USD |
0.0013 USD |
0.0017 USD |
0.0016 USD |
| 2021-01-17 |
0.0015 USD |
76,902.0339 BOX |
0.0017 USD |
0.0012 USD |
0.0017 USD |
0.0017 USD |
| 2021-01-16 |
0.0015 USD |
88,236.6209 BOX |
0.0017 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |
| 2021-01-15 |
0.0014 USD |
149,798.3598 BOX |
0.0014 USD |
0.0011 USD |
0.0014 USD |
0.0012 USD |
| 2021-01-14 |
0.0015 USD |
1,000.0000 BOX |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-01-11 |
0.0015 USD |
215,807.7309 BOX |
0.0019 USD |
0.0012 USD |
0.0019 USD |
0.0017 USD |
| 2021-01-10 |
0.0017 USD |
246,573.3355 BOX |
0.0016 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2021-01-08 |
0.0017 USD |
191,589.8426 BOX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-07 |
0.0019 USD |
479,622.3398 BOX |
0.0015 USD |
0.0015 USD |
0.0021 USD |
0.0016 USD |
| 2021-01-05 |
0.0014 USD |
224,998.7017 BOX |
0.0013 USD |
0.0011 USD |
0.0016 USD |
0.0011 USD |
| 2021-01-04 |
0.0012 USD |
198,580.7512 BOX |
0.0011 USD |
0.0010 USD |
0.0014 USD |
0.0011 USD |
| 2021-01-03 |
0.0013 USD |
44,920.9668 BOX |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-02 |
0.0013 USD |
713,670.3186 BOX |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0014 USD |
| 2021-01-01 |
0.0011 USD |
239,477.0982 BOX |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2020-12-30 |
0.0011 USD |
240,125.5877 BOX |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2020-12-29 |
0.0010 USD |
14,960.9546 BOX |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2020-12-28 |
0.0011 USD |
292,091.4903 BOX |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2020-12-27 |
0.0011 USD |
329,257.7765 BOX |
0.0012 USD |
0.0011 USD |
0.0015 USD |
0.0011 USD |
| 2020-12-24 |
0.0013 USD |
62,724.5250 BOX |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2020-12-23 |
0.0013 USD |
60,061.1112 BOX |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2020-12-22 |
0.0018 USD |
5,000.0000 BOX |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-12-20 |
0.0018 USD |
4,924.4343 BOX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-12-19 |
0.0018 USD |
39,960.0000 BOX |
0.0020 USD |
0.0017 USD |
0.0020 USD |
0.0017 USD |
| 2020-12-18 |
0.0018 USD |
19,825.6871 BOX |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2020-12-17 |
0.0017 USD |
5,439.7838 BOX |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2020-12-16 |
0.0017 USD |
105,564.5175 BOX |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2020-12-15 |
0.0017 USD |
193,897.9338 BOX |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2020-12-14 |
0.0016 USD |
118,927.3955 BOX |
0.0014 USD |
0.0014 USD |
0.0017 USD |
0.0017 USD |
| 2020-12-13 |
0.0016 USD |
54,238.3059 BOX |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2020-12-11 |
0.0015 USD |
63,753.4353 BOX |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2020-12-10 |
0.0013 USD |
61,901.3167 BOX |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2020-12-09 |
0.0016 USD |
270,060.3278 BOX |
0.0017 USD |
0.0013 USD |
0.0018 USD |
0.0014 USD |
| 2020-12-08 |
0.0017 USD |
37,493.0000 BOX |
0.0016 USD |
0.0015 USD |
0.0020 USD |
0.0020 USD |