Identifier on Bitfinex: tBOXUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-04 |
0.0017 USD |
70,000.0000 BOX |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
2020-12-03 |
0.0017 USD |
73,977.5284 BOX |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
2020-12-02 |
0.0019 USD |
211,185.4093 BOX |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
2020-12-01 |
0.0018 USD |
70,049.0284 BOX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
2020-11-30 |
0.0019 USD |
345,288.9668 BOX |
0.0022 USD |
0.0019 USD |
0.0022 USD |
0.0020 USD |
2020-11-29 |
0.0021 USD |
57,845.8053 BOX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
2020-11-28 |
0.0020 USD |
158,678.9831 BOX |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
2020-11-27 |
0.0020 USD |
154,649.6318 BOX |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
2020-11-26 |
0.0019 USD |
975,867.9302 BOX |
0.0021 USD |
0.0017 USD |
0.0021 USD |
0.0017 USD |
2020-11-25 |
0.0024 USD |
1,387,685.3738 BOX |
0.0036 USD |
0.0021 USD |
0.0036 USD |
0.0021 USD |
2020-11-24 |
0.0047 USD |
192,630.4635 BOX |
0.0050 USD |
0.0050 USD |
0.0060 USD |
0.0059 USD |
2020-11-23 |
0.0046 USD |
679,864.5085 BOX |
0.0040 USD |
0.0038 USD |
0.0050 USD |
0.0050 USD |
2020-11-22 |
0.0033 USD |
826,704.4045 BOX |
0.0026 USD |
0.0026 USD |
0.0038 USD |
0.0038 USD |
2020-11-18 |
0.0024 USD |
10,000.0000 BOX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
2020-11-13 |
0.0022 USD |
5,200.0000 BOX |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
2020-11-12 |
0.0023 USD |
5,200.0000 BOX |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
2020-11-11 |
0.0025 USD |
22,098.1525 BOX |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
2020-11-10 |
0.0026 USD |
1,000.0000 BOX |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
2020-11-08 |
0.0026 USD |
48.3373 BOX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
2020-11-06 |
0.0027 USD |
1,000.0000 BOX |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
2020-11-05 |
0.0027 USD |
113,482.0954 BOX |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
2020-11-01 |
0.0022 USD |
2,091.2320 BOX |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
2020-10-31 |
0.0022 USD |
94,896.4700 BOX |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
2020-10-30 |
0.0022 USD |
122,975.4800 BOX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
2020-10-29 |
0.0000 USD |
223,645.3992 BOX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
2020-10-27 |
0.0000 USD |
9,406.9969 BOX |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
2020-10-25 |
0.0000 USD |
1,079.5296 BOX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
2020-10-24 |
0.0000 USD |
3,393.2000 BOX |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
2020-10-09 |
0.0000 USD |
1,000.0000 BOX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
2020-10-02 |
0.0000 USD |
46,630.0592 BOX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
2020-09-29 |
0.0000 USD |
29,014.8544 BOX |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
2020-09-15 |
0.0000 USD |
57,260.9533 BOX |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
2020-09-14 |
0.0000 USD |
21,956.0000 BOX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
2020-09-13 |
0.0000 USD |
627,031.4549 BOX |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
2020-09-12 |
0.0000 USD |
26,744.9429 BOX |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
2020-09-09 |
0.0000 USD |
32,821.8714 BOX |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
2020-09-03 |
0.0000 USD |
20,999.7962 BOX |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
2020-08-29 |
0.0000 USD |
7,156.5957 BOX |
0.0040 USD |
0.0029 USD |
0.0040 USD |
0.0029 USD |
2020-08-25 |
0.0000 USD |
12,979.6616 BOX |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
2020-08-23 |
0.0000 USD |
3,623.7568 BOX |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
2020-08-21 |
0.0000 USD |
16,732.6383 BOX |
0.0034 USD |
0.0026 USD |
0.0034 USD |
0.0034 USD |
2020-08-19 |
0.0000 USD |
5,000.0000 BOX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
2020-08-06 |
0.0000 USD |
4,000.0000 BOX |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
2020-08-01 |
0.0000 USD |
83,672.8446 BOX |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
2020-07-31 |
0.0000 USD |
34,395.0000 BOX |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
2020-07-30 |
0.0000 USD |
97,268.3322 BOX |
0.0037 USD |
0.0030 USD |
0.0037 USD |
0.0030 USD |
2020-07-29 |
0.0000 USD |
1,500.0000 BOX |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
2020-07-28 |
0.0000 USD |
70,065.8794 BOX |
0.0037 USD |
0.0035 USD |
0.0054 USD |
0.0043 USD |
2020-07-27 |
0.0000 USD |
13,712.0000 BOX |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
2020-07-26 |
0.0000 USD |
38,798.5000 BOX |
0.0062 USD |
0.0029 USD |
0.0062 USD |
0.0056 USD |