Crypto exchange Bitfinex

Market ContentBox (BOX) / USD

Identifier on Bitfinex: tBOXUSD
Date Price Volume Open Low High Close
2020-12-04 0.0017 USD 70,000.0000 BOX 0.0016 USD 0.0016 USD 0.0016 USD 0.0016 USD
2020-12-03 0.0017 USD 73,977.5284 BOX 0.0017 USD 0.0016 USD 0.0017 USD 0.0016 USD
2020-12-02 0.0019 USD 211,185.4093 BOX 0.0017 USD 0.0017 USD 0.0017 USD 0.0017 USD
2020-12-01 0.0018 USD 70,049.0284 BOX 0.0019 USD 0.0019 USD 0.0019 USD 0.0019 USD
2020-11-30 0.0019 USD 345,288.9668 BOX 0.0022 USD 0.0019 USD 0.0022 USD 0.0020 USD
2020-11-29 0.0021 USD 57,845.8053 BOX 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2020-11-28 0.0020 USD 158,678.9831 BOX 0.0021 USD 0.0020 USD 0.0023 USD 0.0021 USD
2020-11-27 0.0020 USD 154,649.6318 BOX 0.0020 USD 0.0019 USD 0.0021 USD 0.0021 USD
2020-11-26 0.0019 USD 975,867.9302 BOX 0.0021 USD 0.0017 USD 0.0021 USD 0.0017 USD
2020-11-25 0.0024 USD 1,387,685.3738 BOX 0.0036 USD 0.0021 USD 0.0036 USD 0.0021 USD
2020-11-24 0.0047 USD 192,630.4635 BOX 0.0050 USD 0.0050 USD 0.0060 USD 0.0059 USD
2020-11-23 0.0046 USD 679,864.5085 BOX 0.0040 USD 0.0038 USD 0.0050 USD 0.0050 USD
2020-11-22 0.0033 USD 826,704.4045 BOX 0.0026 USD 0.0026 USD 0.0038 USD 0.0038 USD
2020-11-18 0.0024 USD 10,000.0000 BOX 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2020-11-13 0.0022 USD 5,200.0000 BOX 0.0019 USD 0.0019 USD 0.0019 USD 0.0019 USD
2020-11-12 0.0023 USD 5,200.0000 BOX 0.0020 USD 0.0020 USD 0.0020 USD 0.0020 USD
2020-11-11 0.0025 USD 22,098.1525 BOX 0.0021 USD 0.0020 USD 0.0021 USD 0.0020 USD
2020-11-10 0.0026 USD 1,000.0000 BOX 0.0021 USD 0.0021 USD 0.0021 USD 0.0021 USD
2020-11-08 0.0026 USD 48.3373 BOX 0.0023 USD 0.0023 USD 0.0023 USD 0.0023 USD
2020-11-06 0.0027 USD 1,000.0000 BOX 0.0030 USD 0.0030 USD 0.0030 USD 0.0030 USD
2020-11-05 0.0027 USD 113,482.0954 BOX 0.0022 USD 0.0022 USD 0.0023 USD 0.0023 USD
2020-11-01 0.0022 USD 2,091.2320 BOX 0.0023 USD 0.0021 USD 0.0023 USD 0.0021 USD
2020-10-31 0.0022 USD 94,896.4700 BOX 0.0023 USD 0.0021 USD 0.0024 USD 0.0021 USD
2020-10-30 0.0022 USD 122,975.4800 BOX 0.0023 USD 0.0023 USD 0.0023 USD 0.0023 USD
2020-10-29 0.0000 USD 223,645.3992 BOX 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2020-10-27 0.0000 USD 9,406.9969 BOX 0.0022 USD 0.0021 USD 0.0022 USD 0.0021 USD
2020-10-25 0.0000 USD 1,079.5296 BOX 0.0023 USD 0.0023 USD 0.0023 USD 0.0023 USD
2020-10-24 0.0000 USD 3,393.2000 BOX 0.0023 USD 0.0022 USD 0.0023 USD 0.0022 USD
2020-10-09 0.0000 USD 1,000.0000 BOX 0.0023 USD 0.0023 USD 0.0023 USD 0.0023 USD
2020-10-02 0.0000 USD 46,630.0592 BOX 0.0023 USD 0.0023 USD 0.0023 USD 0.0023 USD
2020-09-29 0.0000 USD 29,014.8544 BOX 0.0023 USD 0.0023 USD 0.0023 USD 0.0023 USD
2020-09-15 0.0000 USD 57,260.9533 BOX 0.0026 USD 0.0026 USD 0.0027 USD 0.0027 USD
2020-09-14 0.0000 USD 21,956.0000 BOX 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-09-13 0.0000 USD 627,031.4549 BOX 0.0024 USD 0.0023 USD 0.0024 USD 0.0023 USD
2020-09-12 0.0000 USD 26,744.9429 BOX 0.0022 USD 0.0022 USD 0.0022 USD 0.0022 USD
2020-09-09 0.0000 USD 32,821.8714 BOX 0.0027 USD 0.0027 USD 0.0027 USD 0.0027 USD
2020-09-03 0.0000 USD 20,999.7962 BOX 0.0025 USD 0.0025 USD 0.0025 USD 0.0025 USD
2020-08-29 0.0000 USD 7,156.5957 BOX 0.0040 USD 0.0029 USD 0.0040 USD 0.0029 USD
2020-08-25 0.0000 USD 12,979.6616 BOX 0.0029 USD 0.0028 USD 0.0029 USD 0.0028 USD
2020-08-23 0.0000 USD 3,623.7568 BOX 0.0026 USD 0.0026 USD 0.0026 USD 0.0026 USD
2020-08-21 0.0000 USD 16,732.6383 BOX 0.0034 USD 0.0026 USD 0.0034 USD 0.0034 USD
2020-08-19 0.0000 USD 5,000.0000 BOX 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2020-08-06 0.0000 USD 4,000.0000 BOX 0.0034 USD 0.0034 USD 0.0034 USD 0.0034 USD
2020-08-01 0.0000 USD 83,672.8446 BOX 0.0031 USD 0.0030 USD 0.0031 USD 0.0030 USD
2020-07-31 0.0000 USD 34,395.0000 BOX 0.0037 USD 0.0036 USD 0.0037 USD 0.0037 USD
2020-07-30 0.0000 USD 97,268.3322 BOX 0.0037 USD 0.0030 USD 0.0037 USD 0.0030 USD
2020-07-29 0.0000 USD 1,500.0000 BOX 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2020-07-28 0.0000 USD 70,065.8794 BOX 0.0037 USD 0.0035 USD 0.0054 USD 0.0043 USD
2020-07-27 0.0000 USD 13,712.0000 BOX 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2020-07-26 0.0000 USD 38,798.5000 BOX 0.0062 USD 0.0029 USD 0.0062 USD 0.0056 USD