Identifier on Bitfinex: tBOXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-08 |
0.0250 USD |
4,988,478.9953 BOX |
0.0238 USD |
0.0230 USD |
0.0262 USD |
0.0262 USD |
| 2019-07-07 |
0.0234 USD |
94,150.1561 BOX |
0.0246 USD |
0.0212 USD |
0.0246 USD |
0.0223 USD |
| 2019-07-06 |
0.0253 USD |
5,084,015.8390 BOX |
0.0261 USD |
0.0240 USD |
0.0263 USD |
0.0246 USD |
| 2019-07-05 |
0.0251 USD |
14,960,733.1926 BOX |
0.0254 USD |
0.0228 USD |
0.0285 USD |
0.0248 USD |
| 2019-07-04 |
0.0262 USD |
11,844,485.1926 BOX |
0.0272 USD |
0.0248 USD |
0.0400 USD |
0.0253 USD |
| 2019-07-03 |
0.0285 USD |
3,633,771.1589 BOX |
0.0248 USD |
0.0233 USD |
0.0322 USD |
0.0322 USD |
| 2019-07-02 |
0.0221 USD |
39,101.5963 BOX |
0.0223 USD |
0.0218 USD |
0.0223 USD |
0.0218 USD |
| 2019-07-01 |
0.0265 USD |
11,753.5357 BOX |
0.0308 USD |
0.0221 USD |
0.0308 USD |
0.0221 USD |
| 2019-06-30 |
0.0308 USD |
3,434.2059 BOX |
0.0308 USD |
0.0308 USD |
0.0308 USD |
0.0308 USD |
| 2019-06-29 |
0.0340 USD |
109,899.7596 BOX |
0.0360 USD |
0.0320 USD |
0.0396 USD |
0.0320 USD |
| 2019-06-28 |
0.0320 USD |
72,804.1937 BOX |
0.0276 USD |
0.0220 USD |
0.0363 USD |
0.0363 USD |
| 2019-06-27 |
0.0258 USD |
68,080.2484 BOX |
0.0247 USD |
0.0247 USD |
0.0270 USD |
0.0270 USD |
| 2019-06-26 |
0.0252 USD |
250,815.0995 BOX |
0.0264 USD |
0.0240 USD |
0.0339 USD |
0.0240 USD |
| 2019-06-25 |
0.0198 USD |
120,452.9132 BOX |
0.0186 USD |
0.0141 USD |
0.0247 USD |
0.0210 USD |
| 2019-06-24 |
0.0181 USD |
4,290.5086 BOX |
0.0171 USD |
0.0115 USD |
0.0199 USD |
0.0192 USD |
| 2019-06-23 |
0.0185 USD |
112,151.0644 BOX |
0.0162 USD |
0.0083 USD |
0.0221 USD |
0.0209 USD |
| 2019-06-22 |
0.0126 USD |
275,075.5367 BOX |
0.0089 USD |
0.0041 USD |
0.0162 USD |
0.0162 USD |
| 2019-06-21 |
0.0081 USD |
144,729.5488 BOX |
0.0078 USD |
0.0074 USD |
0.0084 USD |
0.0084 USD |
| 2019-06-15 |
0.0065 USD |
5,936.5459 BOX |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-06-13 |
0.0065 USD |
2,032.1122 BOX |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-06-12 |
0.0078 USD |
1,500.0000 BOX |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-06-08 |
0.0069 USD |
86,680.4693 BOX |
0.0072 USD |
0.0065 USD |
0.0079 USD |
0.0065 USD |
| 2019-06-07 |
0.0071 USD |
42,691.1419 BOX |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2019-06-06 |
0.0068 USD |
1,577,777.3627 BOX |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2019-06-05 |
0.0071 USD |
3,756.6059 BOX |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2019-06-04 |
0.0069 USD |
1,529,896.0636 BOX |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2019-06-01 |
0.0069 USD |
947.0000 BOX |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-05-31 |
0.0068 USD |
2,550.4346 BOX |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2019-05-30 |
0.0070 USD |
6,145.7826 BOX |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-05-29 |
0.0070 USD |
4,203.0000 BOX |
0.0070 USD |
0.0070 USD |
0.0077 USD |
0.0070 USD |
| 2019-05-28 |
0.0074 USD |
44,851.9531 BOX |
0.0069 USD |
0.0069 USD |
0.0079 USD |
0.0079 USD |
| 2019-05-27 |
0.0070 USD |
9,100.0000 BOX |
0.0072 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |
| 2019-05-26 |
0.0073 USD |
205,073.8395 BOX |
0.0072 USD |
0.0068 USD |
0.0074 USD |
0.0074 USD |
| 2019-05-24 |
0.0073 USD |
870,165.0224 BOX |
0.0072 USD |
0.0055 USD |
0.0074 USD |
0.0074 USD |
| 2019-05-22 |
0.0072 USD |
5,558.6960 BOX |
0.0070 USD |
0.0049 USD |
0.0074 USD |
0.0074 USD |
| 2019-05-21 |
0.0061 USD |
2,576.0000 BOX |
0.0074 USD |
0.0048 USD |
0.0074 USD |
0.0048 USD |
| 2019-05-14 |
0.0063 USD |
8,497.9867 BOX |
0.0052 USD |
0.0034 USD |
0.0074 USD |
0.0074 USD |
| 2019-05-12 |
0.0046 USD |
21,943.6920 BOX |
0.0040 USD |
0.0040 USD |
0.0052 USD |
0.0052 USD |
| 2019-05-10 |
0.0033 USD |
5,691.9288 BOX |
0.0033 USD |
0.0033 USD |
0.0051 USD |
0.0034 USD |
| 2019-05-07 |
0.0049 USD |
4,785.3708 BOX |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-05-04 |
0.0053 USD |
68,336.1677 BOX |
0.0057 USD |
0.0030 USD |
0.0069 USD |
0.0049 USD |
| 2019-05-02 |
0.0040 USD |
79,169.3406 BOX |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-05-01 |
0.0047 USD |
2,625.8553 BOX |
0.0046 USD |
0.0040 USD |
0.0048 USD |
0.0048 USD |
| 2019-04-29 |
0.0060 USD |
1,000.0000 BOX |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-04-28 |
0.0061 USD |
24,969.0000 BOX |
0.0063 USD |
0.0058 USD |
0.0063 USD |
0.0058 USD |
| 2019-04-26 |
0.0046 USD |
12,266.6899 BOX |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2019-04-17 |
0.0067 USD |
64,639.8863 BOX |
0.0064 USD |
0.0064 USD |
0.0069 USD |
0.0069 USD |
| 2019-04-13 |
0.0064 USD |
7,682.0000 BOX |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-04-11 |
0.0047 USD |
4,500.0000 BOX |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2019-04-09 |
0.0056 USD |
4,679.6233 BOX |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |