Identifier on Bitfinex: tBOXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
0.0000 USD |
13,097.7121 BOX |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-10-12 |
0.0000 USD |
1,258.0000 BOX |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-10-07 |
0.0000 USD |
22,275.7585 BOX |
0.0039 USD |
0.0039 USD |
0.0044 USD |
0.0041 USD |
| 2019-10-05 |
0.0000 USD |
5,015.4505 BOX |
0.0045 USD |
0.0039 USD |
0.0045 USD |
0.0039 USD |
| 2019-10-01 |
0.0000 USD |
4,580.0000 BOX |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-09-30 |
0.0000 USD |
13,678.1200 BOX |
0.0046 USD |
0.0045 USD |
0.0060 USD |
0.0045 USD |
| 2019-09-29 |
0.0000 USD |
20,779.9664 BOX |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2019-09-27 |
0.0000 USD |
69,575.4135 BOX |
0.0079 USD |
0.0047 USD |
0.0079 USD |
0.0064 USD |
| 2019-09-26 |
0.0000 USD |
46,376.0294 BOX |
0.0086 USD |
0.0046 USD |
0.0086 USD |
0.0046 USD |
| 2019-09-25 |
0.0000 USD |
2,603.0000 BOX |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-09-24 |
0.0000 USD |
25,817.4710 BOX |
0.0064 USD |
0.0060 USD |
0.0064 USD |
0.0060 USD |
| 2019-09-13 |
0.0000 USD |
3,294.3474 BOX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-09-12 |
0.0000 USD |
1,959.6040 BOX |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-09-10 |
0.0000 USD |
16,303.8938 BOX |
0.0059 USD |
0.0058 USD |
0.0090 USD |
0.0061 USD |
| 2019-09-08 |
0.0000 USD |
1,012.1588 BOX |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-09-07 |
0.0000 USD |
1,239.9775 BOX |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-09-06 |
0.0000 USD |
49,104.1206 BOX |
0.0058 USD |
0.0058 USD |
0.0091 USD |
0.0091 USD |
| 2019-09-04 |
0.0000 USD |
3,118.8191 BOX |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-09-03 |
0.0000 USD |
22,805.7999 BOX |
0.0079 USD |
0.0075 USD |
0.0080 USD |
0.0080 USD |
| 2019-08-29 |
0.0000 USD |
12,977.4932 BOX |
0.0086 USD |
0.0086 USD |
0.0087 USD |
0.0086 USD |
| 2019-08-28 |
0.0000 USD |
129,710.0822 BOX |
0.0077 USD |
0.0066 USD |
0.0090 USD |
0.0086 USD |
| 2019-08-27 |
0.0000 USD |
8,838.7982 BOX |
0.0083 USD |
0.0080 USD |
0.0083 USD |
0.0080 USD |
| 2019-08-26 |
0.0000 USD |
16,490.2059 BOX |
0.0096 USD |
0.0083 USD |
0.0096 USD |
0.0083 USD |
| 2019-08-25 |
0.0000 USD |
112,038.3158 BOX |
0.0101 USD |
0.0083 USD |
0.0101 USD |
0.0083 USD |
| 2019-08-24 |
0.0000 USD |
2,595,516.9137 BOX |
0.0180 USD |
0.0089 USD |
0.0196 USD |
0.0090 USD |
| 2019-08-20 |
0.0000 USD |
1,135.6462 BOX |
0.0195 USD |
0.0195 USD |
0.0196 USD |
0.0196 USD |
| 2019-08-15 |
0.0000 USD |
2,398.3926 BOX |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2019-08-14 |
0.0000 USD |
14,878.5324 BOX |
0.0200 USD |
0.0170 USD |
0.0213 USD |
0.0170 USD |
| 2019-08-11 |
0.0000 USD |
4,530.1990 BOX |
0.0196 USD |
0.0180 USD |
0.0200 USD |
0.0180 USD |
| 2019-08-06 |
0.0000 USD |
55,890.3762 BOX |
0.0170 USD |
0.0170 USD |
0.0180 USD |
0.0180 USD |
| 2019-08-05 |
0.0000 USD |
20,490.6177 BOX |
0.0180 USD |
0.0170 USD |
0.0180 USD |
0.0170 USD |
| 2019-08-04 |
0.0000 USD |
7,913.7810 BOX |
0.0200 USD |
0.0180 USD |
0.0213 USD |
0.0180 USD |
| 2019-08-02 |
0.0000 USD |
17,749.7571 BOX |
0.0218 USD |
0.0200 USD |
0.0218 USD |
0.0200 USD |
| 2019-07-30 |
0.0000 USD |
3.9617 BOX |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-07-28 |
0.0250 USD |
6,829.7881 BOX |
0.0230 USD |
0.0230 USD |
0.0270 USD |
0.0270 USD |
| 2019-07-26 |
0.0233 USD |
32,361.0083 BOX |
0.0237 USD |
0.0230 USD |
0.0237 USD |
0.0230 USD |
| 2019-07-25 |
0.0237 USD |
6,896.6990 BOX |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2019-07-23 |
0.0237 USD |
1,280.8715 BOX |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2019-07-22 |
0.0236 USD |
542.2729 BOX |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2019-07-19 |
0.0305 USD |
38,166.9166 BOX |
0.0297 USD |
0.0238 USD |
0.0314 USD |
0.0313 USD |
| 2019-07-18 |
0.0257 USD |
15,837.8264 BOX |
0.0242 USD |
0.0242 USD |
0.0273 USD |
0.0273 USD |
| 2019-07-17 |
0.0276 USD |
30,633.3699 BOX |
0.0310 USD |
0.0240 USD |
0.0310 USD |
0.0242 USD |
| 2019-07-16 |
0.0280 USD |
82,050.5456 BOX |
0.0287 USD |
0.0273 USD |
0.0287 USD |
0.0273 USD |
| 2019-07-15 |
0.0350 USD |
16,314.6326 BOX |
0.0390 USD |
0.0287 USD |
0.0390 USD |
0.0311 USD |
| 2019-07-14 |
0.0371 USD |
59,665.4000 BOX |
0.0382 USD |
0.0360 USD |
0.0394 USD |
0.0360 USD |
| 2019-07-13 |
0.0350 USD |
34,604.6962 BOX |
0.0340 USD |
0.0340 USD |
0.0384 USD |
0.0360 USD |
| 2019-07-12 |
0.0305 USD |
1,461,265.7709 BOX |
0.0270 USD |
0.0270 USD |
0.0340 USD |
0.0340 USD |
| 2019-07-11 |
0.0302 USD |
64,658.2075 BOX |
0.0293 USD |
0.0245 USD |
0.0319 USD |
0.0310 USD |
| 2019-07-10 |
0.0276 USD |
82,806.3021 BOX |
0.0273 USD |
0.0273 USD |
0.0293 USD |
0.0278 USD |
| 2019-07-09 |
0.0268 USD |
3,854,327.6079 BOX |
0.0262 USD |
0.0235 USD |
0.0273 USD |
0.0273 USD |