Market [unlinked] / USD
Identifier on Bitfinex: tBOBA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
0.1093 USD |
58,573.1700 |
0.1095 USD |
0.1074 USD |
0.1119 USD |
0.1079 USD |
| 2023-09-23 |
0.1091 USD |
74,633.6900 |
0.1109 USD |
0.1080 USD |
0.1165 USD |
0.1093 USD |
| 2023-09-22 |
0.1098 USD |
38,211.1354 |
0.1112 USD |
0.1090 USD |
0.1135 USD |
0.1097 USD |
| 2023-09-21 |
0.1116 USD |
70,559.7600 |
0.1138 USD |
0.1105 USD |
0.1163 USD |
0.1133 USD |
| 2023-09-20 |
0.1139 USD |
73,442.3200 |
0.1133 USD |
0.1129 USD |
0.1146 USD |
0.1137 USD |
| 2023-09-19 |
0.1136 USD |
74,317.3500 |
0.1135 USD |
0.1121 USD |
0.1142 USD |
0.1132 USD |
| 2023-09-18 |
0.1168 USD |
40,658.7800 |
0.1145 USD |
0.1134 USD |
0.1179 USD |
0.1166 USD |
| 2023-09-17 |
0.1144 USD |
24,541.0930 |
0.1157 USD |
0.1130 USD |
0.1183 USD |
0.1142 USD |
| 2023-09-16 |
0.1154 USD |
22,524.5743 |
0.1162 USD |
0.1125 USD |
0.1172 USD |
0.1155 USD |
| 2023-09-15 |
0.1162 USD |
34,573.2819 |
0.1160 USD |
0.1155 USD |
0.1171 USD |
0.1164 USD |
| 2023-09-14 |
0.1165 USD |
31,801.3501 |
0.1166 USD |
0.1156 USD |
0.1174 USD |
0.1162 USD |
| 2023-09-13 |
0.1173 USD |
23,878.2301 |
0.1174 USD |
0.1155 USD |
0.1197 USD |
0.1176 USD |
| 2023-09-12 |
0.1183 USD |
25,849.9420 |
0.1191 USD |
0.1169 USD |
0.1196 USD |
0.1179 USD |
| 2023-09-11 |
0.1192 USD |
21,095.0887 |
0.1177 USD |
0.1175 USD |
0.1209 USD |
0.1183 USD |
| 2023-09-10 |
0.1182 USD |
18,161.3518 |
0.1193 USD |
0.1173 USD |
0.1196 USD |
0.1179 USD |
| 2023-09-09 |
0.1191 USD |
22,604.2678 |
0.1208 USD |
0.1173 USD |
0.1213 USD |
0.1193 USD |
| 2023-09-08 |
0.1211 USD |
27,383.7554 |
0.1200 USD |
0.1191 USD |
0.1231 USD |
0.1201 USD |
| 2023-09-07 |
0.1191 USD |
53,989.4330 |
0.1178 USD |
0.1138 USD |
0.1257 USD |
0.1197 USD |
| 2023-09-06 |
0.1177 USD |
20,934.4156 |
0.1178 USD |
0.1173 USD |
0.1182 USD |
0.1176 USD |
| 2023-09-05 |
0.1195 USD |
29,088.9783 |
0.1199 USD |
0.1178 USD |
0.1210 USD |
0.1179 USD |
| 2023-09-04 |
0.1195 USD |
38,185.2174 |
0.1194 USD |
0.1142 USD |
0.1223 USD |
0.1206 USD |
| 2023-09-03 |
0.1192 USD |
19,158.6800 |
0.1188 USD |
0.1187 USD |
0.1212 USD |
0.1193 USD |
| 2023-09-02 |
0.1197 USD |
15,591.2300 |
0.1205 USD |
0.1187 USD |
0.1219 USD |
0.1187 USD |
| 2023-09-01 |
0.1217 USD |
18,467.4110 |
0.1207 USD |
0.1200 USD |
0.1235 USD |
0.1217 USD |
| 2023-08-31 |
0.1211 USD |
20,182.8875 |
0.1216 USD |
0.1200 USD |
0.1221 USD |
0.1207 USD |
| 2023-08-30 |
0.1220 USD |
19,042.3975 |
0.1226 USD |
0.1207 USD |
0.1236 USD |
0.1216 USD |
| 2023-08-29 |
0.1216 USD |
17,933.5600 |
0.1203 USD |
0.1200 USD |
0.1236 USD |
0.1225 USD |
| 2023-08-28 |
0.1208 USD |
19,855.3800 |
0.1214 USD |
0.1200 USD |
0.1231 USD |
0.1211 USD |
| 2023-08-27 |
0.1210 USD |
20,207.6900 |
0.1223 USD |
0.1200 USD |
0.1231 USD |
0.1211 USD |
| 2023-08-26 |
0.1211 USD |
18,760.3500 |
0.1205 USD |
0.1202 USD |
0.1229 USD |
0.1208 USD |
| 2023-08-25 |
0.1209 USD |
19,151.2000 |
0.1211 USD |
0.1200 USD |
0.1229 USD |
0.1209 USD |
| 2023-08-24 |
0.1209 USD |
19,539.2200 |
0.1214 USD |
0.1200 USD |
0.1219 USD |
0.1208 USD |
| 2023-08-23 |
0.1210 USD |
18,102.1633 |
0.1221 USD |
0.1200 USD |
0.1231 USD |
0.1214 USD |
| 2023-08-22 |
0.1218 USD |
24,903.0061 |
0.1226 USD |
0.1204 USD |
0.1240 USD |
0.1223 USD |
| 2023-08-21 |
0.1218 USD |
33,462.3518 |
0.1222 USD |
0.1200 USD |
0.1238 USD |
0.1206 USD |
| 2023-08-20 |
0.1250 USD |
39,106.8752 |
0.1253 USD |
0.1218 USD |
0.1274 USD |
0.1228 USD |
| 2023-08-19 |
0.1261 USD |
48,407.7571 |
0.1247 USD |
0.1241 USD |
0.1284 USD |
0.1260 USD |
| 2023-08-18 |
0.1236 USD |
46,733.8592 |
0.1248 USD |
0.1218 USD |
0.1260 USD |
0.1227 USD |
| 2023-08-17 |
0.1279 USD |
84,291.8040 |
0.1300 USD |
0.1237 USD |
0.1325 USD |
0.1283 USD |
| 2023-08-16 |
0.1297 USD |
32,691.7301 |
0.1327 USD |
0.1269 USD |
0.1334 USD |
0.1289 USD |
| 2023-08-15 |
0.1322 USD |
37,764.0790 |
0.1334 USD |
0.1306 USD |
0.1339 USD |
0.1321 USD |
| 2023-08-14 |
0.1346 USD |
55,247.6458 |
0.1328 USD |
0.1318 USD |
0.1367 USD |
0.1349 USD |
| 2023-08-13 |
0.1316 USD |
38,116.0820 |
0.1316 USD |
0.1289 USD |
0.1344 USD |
0.1324 USD |
| 2023-08-12 |
0.1316 USD |
23,845.5049 |
0.1320 USD |
0.1302 USD |
0.1330 USD |
0.1317 USD |
| 2023-08-11 |
0.1319 USD |
17,378.1300 |
0.1317 USD |
0.1304 USD |
0.1338 USD |
0.1319 USD |
| 2023-08-10 |
0.1326 USD |
16,911.0720 |
0.1334 USD |
0.1307 USD |
0.1344 USD |
0.1312 USD |
| 2023-08-09 |
0.1332 USD |
15,976.8604 |
0.1330 USD |
0.1307 USD |
0.1346 USD |
0.1335 USD |
| 2023-08-08 |
0.1330 USD |
20,302.9590 |
0.1339 USD |
0.1307 USD |
0.1347 USD |
0.1332 USD |
| 2023-08-07 |
0.1336 USD |
18,797.0500 |
0.1332 USD |
0.1318 USD |
0.1359 USD |
0.1333 USD |
| 2023-08-06 |
0.1359 USD |
17,654.5300 |
0.1368 USD |
0.1326 USD |
0.1391 USD |
0.1341 USD |