Market [unlinked] / USD
Identifier on Bitfinex: tBOBA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.1743 USD |
64.6375 |
0.1720 USD |
0.1720 USD |
0.1777 USD |
0.1739 USD |
| 2023-05-15 |
0.1711 USD |
47.3000 |
0.1720 USD |
0.1720 USD |
0.1720 USD |
0.1720 USD |
| 2023-05-14 |
0.1714 USD |
330.2246 |
0.1715 USD |
0.1703 USD |
0.1715 USD |
0.1703 USD |
| 2023-05-12 |
0.1618 USD |
1,617.3286 |
0.1618 USD |
0.1618 USD |
0.1649 USD |
0.1648 USD |
| 2023-05-11 |
0.1828 USD |
1,731.2882 |
0.1842 USD |
0.1695 USD |
0.1842 USD |
0.1699 USD |
| 2023-05-10 |
0.1809 USD |
3,213.8121 |
0.2455 USD |
0.1758 USD |
0.2455 USD |
0.1809 USD |
| 2023-05-09 |
0.1687 USD |
548.3477 |
0.1658 USD |
0.1658 USD |
0.2455 USD |
0.1720 USD |
| 2023-05-08 |
0.1663 USD |
1,700.2750 |
0.1751 USD |
0.1665 USD |
0.1751 USD |
0.1674 USD |
| 2023-05-07 |
0.1811 USD |
666.5812 |
0.1808 USD |
0.1798 USD |
0.1836 USD |
0.1829 USD |
| 2023-05-06 |
0.1928 USD |
769.2584 |
0.1976 USD |
0.1880 USD |
0.1976 USD |
0.1906 USD |
| 2023-05-05 |
0.1904 USD |
181.5381 |
0.1950 USD |
0.1935 USD |
0.1958 USD |
0.1958 USD |
| 2023-05-04 |
0.2006 USD |
667.8157 |
0.2049 USD |
0.1969 USD |
0.2049 USD |
0.1997 USD |
| 2023-05-03 |
0.2064 USD |
95.3235 |
0.2064 USD |
0.2064 USD |
0.2066 USD |
0.2066 USD |
| 2023-05-02 |
0.2111 USD |
2,507.5843 |
0.2118 USD |
0.2109 USD |
0.2118 USD |
0.2109 USD |
| 2023-05-01 |
0.2111 USD |
4,578.7651 |
0.1950 USD |
0.1950 USD |
0.2158 USD |
0.2115 USD |
| 2023-04-30 |
0.2138 USD |
47.8741 |
0.2171 USD |
0.1950 USD |
0.2171 USD |
0.1950 USD |
| 2023-04-29 |
0.2181 USD |
12.3880 |
0.2185 USD |
0.2185 USD |
0.2185 USD |
0.2185 USD |
| 2023-04-28 |
0.2197 USD |
4.8851 |
0.2186 USD |
0.2186 USD |
0.2186 USD |
0.2186 USD |
| 2023-04-27 |
0.2190 USD |
35.4455 |
0.2184 USD |
0.2184 USD |
0.2184 USD |
0.2184 USD |
| 2023-04-26 |
0.2152 USD |
586.0685 |
0.2152 USD |
0.2152 USD |
0.2152 USD |
0.2152 USD |
| 2023-04-25 |
0.2057 USD |
1,006.0618 |
0.2062 USD |
0.2049 USD |
0.2062 USD |
0.2060 USD |
| 2023-04-24 |
0.2116 USD |
176.3239 |
0.2116 USD |
0.2116 USD |
0.2116 USD |
0.2116 USD |
| 2023-04-23 |
0.2108 USD |
302.2325 |
0.2122 USD |
0.2116 USD |
0.2122 USD |
0.2116 USD |
| 2023-04-22 |
0.2095 USD |
113.0000 |
0.2127 USD |
0.1950 USD |
0.2127 USD |
0.1950 USD |
| 2023-04-21 |
0.2123 USD |
123.1499 |
0.2121 USD |
0.2121 USD |
0.2132 USD |
0.2130 USD |
| 2023-04-20 |
0.2184 USD |
5,084.0404 |
0.2214 USD |
0.2184 USD |
0.2225 USD |
0.2184 USD |
| 2023-04-19 |
0.2339 USD |
5,629.9806 |
0.2459 USD |
0.2307 USD |
0.2459 USD |
0.2336 USD |
| 2023-04-18 |
0.2450 USD |
167.7628 |
0.2404 USD |
0.2404 USD |
0.2455 USD |
0.2428 USD |
| 2023-04-17 |
0.2496 USD |
900.7576 |
0.2500 USD |
0.2481 USD |
0.2500 USD |
0.2487 USD |
| 2023-04-16 |
0.2462 USD |
63.7000 |
0.2405 USD |
0.2405 USD |
0.2451 USD |
0.2451 USD |
| 2023-04-15 |
0.2406 USD |
278.4862 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2023-04-14 |
0.2363 USD |
340.1984 |
0.2373 USD |
0.2356 USD |
0.2373 USD |
0.2356 USD |
| 2023-04-13 |
0.2215 USD |
201.4109 |
0.2273 USD |
0.2205 USD |
0.2302 USD |
0.2302 USD |
| 2023-04-12 |
0.2268 USD |
1,060.0000 |
0.2260 USD |
0.2260 USD |
0.2260 USD |
0.2260 USD |
| 2023-04-11 |
0.2288 USD |
647.7985 |
0.2308 USD |
0.2288 USD |
0.2314 USD |
0.2314 USD |
| 2023-04-10 |
0.2238 USD |
111.5247 |
0.2230 USD |
0.2230 USD |
0.2242 USD |
0.2242 USD |
| 2023-04-09 |
0.2242 USD |
11.9385 |
0.2222 USD |
0.2222 USD |
0.2261 USD |
0.2261 USD |
| 2023-04-07 |
0.2261 USD |
44.2012 |
0.2243 USD |
0.2243 USD |
0.2277 USD |
0.2265 USD |
| 2023-04-06 |
0.2188 USD |
140.3344 |
0.2124 USD |
0.2124 USD |
0.2304 USD |
0.2304 USD |
| 2023-04-05 |
0.2154 USD |
59.7651 |
0.2121 USD |
0.2121 USD |
0.2301 USD |
0.2301 USD |
| 2023-04-04 |
0.2226 USD |
21.4172 |
0.2209 USD |
0.2209 USD |
0.2234 USD |
0.2234 USD |
| 2023-04-03 |
0.2232 USD |
23,759.9412 |
0.2247 USD |
0.2121 USD |
0.2263 USD |
0.2263 USD |
| 2023-03-31 |
0.2302 USD |
79.9498 |
0.2369 USD |
0.2260 USD |
0.2369 USD |
0.2296 USD |
| 2023-03-30 |
0.2308 USD |
67.9385 |
0.2291 USD |
0.2259 USD |
0.2339 USD |
0.2259 USD |
| 2023-03-29 |
0.2248 USD |
69.0447 |
0.2363 USD |
0.2317 USD |
0.2365 USD |
0.2317 USD |
| 2023-03-28 |
0.2250 USD |
65.1640 |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2023-03-27 |
0.2247 USD |
4,387.5734 |
0.2486 USD |
0.2219 USD |
0.2486 USD |
0.2225 USD |
| 2023-03-26 |
0.2430 USD |
8,033.0813 |
0.2379 USD |
0.2379 USD |
0.2450 USD |
0.2450 USD |
| 2023-03-24 |
0.2121 USD |
130.5382 |
0.2121 USD |
0.2121 USD |
0.2121 USD |
0.2121 USD |
| 2023-03-23 |
0.2242 USD |
1,503.7299 |
0.2280 USD |
0.2280 USD |
0.2331 USD |
0.2331 USD |