Market [unlinked] / USD
Identifier on Bitfinex: tBOBA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-02 |
0.2888 USD |
47,295.4237 |
0.2829 USD |
0.2726 USD |
0.3248 USD |
0.2888 USD |
| 2024-01-01 |
0.2716 USD |
48,342.4775 |
0.2605 USD |
0.2518 USD |
0.2751 USD |
0.2716 USD |
| 2023-12-31 |
0.2772 USD |
63,027.6740 |
0.3003 USD |
0.2538 USD |
0.3003 USD |
0.2538 USD |
| 2023-12-30 |
0.2578 USD |
55,112.7186 |
0.2547 USD |
0.2442 USD |
0.2813 USD |
0.2762 USD |
| 2023-12-29 |
0.2580 USD |
38,688.5525 |
0.2725 USD |
0.2489 USD |
0.2740 USD |
0.2542 USD |
| 2023-12-28 |
0.2844 USD |
44,603.8859 |
0.3055 USD |
0.2736 USD |
0.3163 USD |
0.2756 USD |
| 2023-12-27 |
0.2671 USD |
112,290.7067 |
0.2414 USD |
0.2408 USD |
0.3428 USD |
0.3101 USD |
| 2023-12-26 |
0.2583 USD |
148,137.5975 |
0.2752 USD |
0.2374 USD |
0.2785 USD |
0.2406 USD |
| 2023-12-25 |
0.2887 USD |
86,187.4773 |
0.2900 USD |
0.2700 USD |
0.3288 USD |
0.2701 USD |
| 2023-12-24 |
0.3311 USD |
87,206.3649 |
0.4117 USD |
0.2800 USD |
0.4117 USD |
0.3034 USD |
| 2023-12-23 |
0.3044 USD |
170,502.8110 |
0.1816 USD |
0.1808 USD |
0.4400 USD |
0.3713 USD |
| 2023-12-22 |
0.1666 USD |
43,315.4700 |
0.1663 USD |
0.1643 USD |
0.1695 USD |
0.1693 USD |
| 2023-12-21 |
0.1658 USD |
88,142.4166 |
0.1675 USD |
0.1613 USD |
0.1684 USD |
0.1661 USD |
| 2023-12-20 |
0.1677 USD |
36,373.8900 |
0.1640 USD |
0.1638 USD |
0.1722 USD |
0.1686 USD |
| 2023-12-19 |
0.1677 USD |
42,718.0500 |
0.1662 USD |
0.1634 USD |
0.1706 USD |
0.1647 USD |
| 2023-12-18 |
0.1661 USD |
73,945.2470 |
0.1707 USD |
0.1630 USD |
0.1710 USD |
0.1663 USD |
| 2023-12-17 |
0.1726 USD |
43,751.5362 |
0.1758 USD |
0.1703 USD |
0.1759 USD |
0.1703 USD |
| 2023-12-16 |
0.1749 USD |
41,794.4000 |
0.1755 USD |
0.1735 USD |
0.1784 USD |
0.1751 USD |
| 2023-12-15 |
0.1762 USD |
35,613.3200 |
0.1763 USD |
0.1743 USD |
0.1818 USD |
0.1765 USD |
| 2023-12-14 |
0.1726 USD |
34,123.3882 |
0.1732 USD |
0.1688 USD |
0.1784 USD |
0.1784 USD |
| 2023-12-13 |
0.1669 USD |
42,516.3500 |
0.1686 USD |
0.1638 USD |
0.1717 USD |
0.1697 USD |
| 2023-12-12 |
0.1744 USD |
51,820.0176 |
0.1754 USD |
0.1661 USD |
0.1826 USD |
0.1678 USD |
| 2023-12-11 |
0.1737 USD |
46,432.1007 |
0.1781 USD |
0.1653 USD |
0.1792 USD |
0.1740 USD |
| 2023-12-10 |
0.1783 USD |
48,238.1020 |
0.1841 USD |
0.1740 USD |
0.1854 USD |
0.1782 USD |
| 2023-12-09 |
0.1740 USD |
34,472.2406 |
0.1760 USD |
0.1718 USD |
0.1785 USD |
0.1777 USD |
| 2023-12-08 |
0.1708 USD |
55,077.6673 |
0.1718 USD |
0.1687 USD |
0.1737 USD |
0.1718 USD |
| 2023-12-07 |
0.1728 USD |
65,243.7531 |
0.1765 USD |
0.1676 USD |
0.1792 USD |
0.1724 USD |
| 2023-12-06 |
0.1730 USD |
67,591.3119 |
0.1886 USD |
0.1674 USD |
0.1886 USD |
0.1757 USD |
| 2023-12-05 |
0.1870 USD |
93,207.5278 |
0.1611 USD |
0.1605 USD |
0.2048 USD |
0.1873 USD |
| 2023-12-04 |
0.1568 USD |
71,403.9811 |
0.1548 USD |
0.1524 USD |
0.1694 USD |
0.1614 USD |
| 2023-12-03 |
0.1552 USD |
15,767.5600 |
0.1537 USD |
0.1533 USD |
0.1578 USD |
0.1565 USD |
| 2023-12-02 |
0.1513 USD |
11,453.1386 |
0.1485 USD |
0.1483 USD |
0.1547 USD |
0.1543 USD |
| 2023-12-01 |
0.1495 USD |
24,632.0043 |
0.1480 USD |
0.1475 USD |
0.1534 USD |
0.1485 USD |
| 2023-11-30 |
0.1482 USD |
10,904.0694 |
0.1495 USD |
0.1462 USD |
0.1504 USD |
0.1483 USD |
| 2023-11-29 |
0.1501 USD |
9,363.2400 |
0.1504 USD |
0.1489 USD |
0.1521 USD |
0.1500 USD |
| 2023-11-28 |
0.1499 USD |
12,408.4700 |
0.1527 USD |
0.1465 USD |
0.1541 USD |
0.1502 USD |
| 2023-11-27 |
0.1531 USD |
16,296.0477 |
0.1557 USD |
0.1502 USD |
0.1557 USD |
0.1531 USD |
| 2023-11-26 |
0.1514 USD |
13,448.9838 |
0.1479 USD |
0.1462 USD |
0.1571 USD |
0.1544 USD |
| 2023-11-25 |
0.1526 USD |
14,858.3904 |
0.1539 USD |
0.1481 USD |
0.1565 USD |
0.1497 USD |
| 2023-11-24 |
0.1504 USD |
31,721.4100 |
0.1522 USD |
0.1447 USD |
0.1590 USD |
0.1484 USD |
| 2023-11-23 |
0.1524 USD |
12,320.1987 |
0.1501 USD |
0.1479 USD |
0.1605 USD |
0.1523 USD |
| 2023-11-22 |
0.1451 USD |
9,618.4100 |
0.1430 USD |
0.1412 USD |
0.1498 USD |
0.1464 USD |
| 2023-11-21 |
0.1442 USD |
11,012.8319 |
0.1473 USD |
0.1411 USD |
0.1489 USD |
0.1413 USD |
| 2023-11-20 |
0.1453 USD |
8,720.5681 |
0.1435 USD |
0.1433 USD |
0.1476 USD |
0.1476 USD |
| 2023-11-19 |
0.1445 USD |
9,280.9400 |
0.1449 USD |
0.1417 USD |
0.1468 USD |
0.1431 USD |
| 2023-11-18 |
0.1428 USD |
10,487.4885 |
0.1431 USD |
0.1406 USD |
0.1468 USD |
0.1447 USD |
| 2023-11-17 |
0.1392 USD |
21,388.5400 |
0.1430 USD |
0.1377 USD |
0.1600 USD |
0.1407 USD |
| 2023-11-16 |
0.1438 USD |
9,075.6831 |
0.1454 USD |
0.1384 USD |
0.1502 USD |
0.1402 USD |
| 2023-11-15 |
0.1467 USD |
17,088.9651 |
0.1457 USD |
0.1389 USD |
0.1800 USD |
0.1417 USD |
| 2023-11-14 |
0.1452 USD |
15,269.9320 |
0.1395 USD |
0.1380 USD |
0.1592 USD |
0.1512 USD |