Market [unlinked] / USD
Identifier on Bitfinex: tBOBA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
2.6214 USD |
78,868.1898 |
2.5920 USD |
2.4421 USD |
2.7425 USD |
2.6208 USD |
| 2022-01-18 |
2.6056 USD |
15,489.2378 |
2.6794 USD |
2.5573 USD |
2.6797 USD |
2.6091 USD |
| 2022-01-17 |
2.7666 USD |
44,806.8898 |
2.9691 USD |
2.6250 USD |
2.9847 USD |
2.6727 USD |
| 2022-01-16 |
2.8854 USD |
24,330.0084 |
2.9754 USD |
2.8285 USD |
2.9754 USD |
2.8841 USD |
| 2022-01-15 |
2.9767 USD |
42,678.0539 |
2.7874 USD |
2.7836 USD |
2.9986 USD |
2.9797 USD |
| 2022-01-14 |
2.7945 USD |
89,755.6009 |
2.6172 USD |
2.6107 USD |
2.9242 USD |
2.7906 USD |
| 2022-01-13 |
2.7612 USD |
15,318.3561 |
2.8033 USD |
2.6057 USD |
2.8371 USD |
2.6216 USD |
| 2022-01-12 |
2.7982 USD |
56,580.7830 |
2.7181 USD |
2.7137 USD |
2.8681 USD |
2.8043 USD |
| 2022-01-11 |
2.5446 USD |
149,963.8067 |
2.4033 USD |
2.3331 USD |
2.7511 USD |
2.7100 USD |
| 2022-01-10 |
2.3900 USD |
74,237.4706 |
2.6452 USD |
2.2170 USD |
2.6472 USD |
2.3686 USD |
| 2022-01-09 |
2.6718 USD |
28,071.9659 |
2.7223 USD |
2.6063 USD |
2.7531 USD |
2.6756 USD |
| 2022-01-08 |
2.7524 USD |
42,159.8897 |
2.7782 USD |
2.6639 USD |
2.8362 USD |
2.7391 USD |
| 2022-01-07 |
2.8081 USD |
130,767.8266 |
2.7443 USD |
2.5452 USD |
2.9568 USD |
2.8049 USD |
| 2022-01-06 |
2.7663 USD |
32,007.2278 |
2.6732 USD |
2.6561 USD |
2.8044 USD |
2.7613 USD |
| 2022-01-05 |
2.8950 USD |
115,703.2541 |
2.9555 USD |
2.6400 USD |
3.0510 USD |
2.6400 USD |
| 2022-01-04 |
3.0015 USD |
79,189.8893 |
2.9933 USD |
2.9679 USD |
3.2124 USD |
3.0006 USD |
| 2022-01-03 |
3.0566 USD |
11,959.5241 |
3.0955 USD |
2.9862 USD |
3.1497 USD |
3.0098 USD |
| 2022-01-02 |
3.0785 USD |
27,666.7080 |
3.1115 USD |
2.9800 USD |
3.1520 USD |
3.0990 USD |
| 2022-01-01 |
3.1993 USD |
59,651.1436 |
2.9245 USD |
2.9177 USD |
3.6903 USD |
3.1071 USD |
| 2021-12-31 |
3.1064 USD |
40,275.5537 |
3.2394 USD |
2.9200 USD |
3.2564 USD |
2.9524 USD |
| 2021-12-30 |
3.7017 USD |
217,467.9475 |
3.5863 USD |
3.2057 USD |
4.2343 USD |
3.2634 USD |
| 2021-12-29 |
3.5879 USD |
5,337.2536 |
3.5515 USD |
3.5515 USD |
3.6292 USD |
3.5909 USD |
| 2021-12-28 |
3.5060 USD |
22,012.7826 |
3.6398 USD |
3.4987 USD |
3.9408 USD |
3.4987 USD |
| 2021-12-27 |
3.7140 USD |
19,855.3488 |
3.5005 USD |
3.5005 USD |
3.8341 USD |
3.7004 USD |
| 2021-12-26 |
3.4175 USD |
8,119.6976 |
3.5373 USD |
3.3536 USD |
3.5373 USD |
3.4948 USD |
| 2021-12-25 |
3.5404 USD |
5,925.7733 |
3.5917 USD |
3.5433 USD |
3.6884 USD |
3.5433 USD |
| 2021-12-24 |
3.5760 USD |
9,924.2075 |
3.9232 USD |
3.6011 USD |
3.9858 USD |
3.6011 USD |
| 2021-12-23 |
3.9753 USD |
41,016.6577 |
3.5332 USD |
3.5078 USD |
4.2137 USD |
4.1097 USD |
| 2021-12-22 |
3.5326 USD |
10,021.6063 |
3.5695 USD |
3.4951 USD |
3.6490 USD |
3.5209 USD |
| 2021-12-21 |
3.4486 USD |
32,666.4681 |
3.0521 USD |
3.0208 USD |
3.5885 USD |
3.5628 USD |
| 2021-12-20 |
3.0762 USD |
7,774.8226 |
3.0018 USD |
2.9752 USD |
3.1696 USD |
3.0710 USD |
| 2021-12-19 |
2.8802 USD |
6,247.6802 |
2.8812 USD |
2.8222 USD |
2.9468 USD |
2.8617 USD |
| 2021-12-18 |
2.7999 USD |
1,636.2138 |
2.8002 USD |
2.7035 USD |
2.8578 USD |
2.8321 USD |
| 2021-12-17 |
2.8784 USD |
4,785.0498 |
2.9172 USD |
2.7242 USD |
2.9172 USD |
2.8185 USD |
| 2021-12-16 |
3.0224 USD |
6,560.4778 |
3.1310 USD |
2.9328 USD |
3.1318 USD |
2.9599 USD |
| 2021-12-15 |
2.9160 USD |
23,088.9757 |
2.9434 USD |
2.8282 USD |
3.0708 USD |
3.0708 USD |
| 2021-12-14 |
2.8954 USD |
5,678.6673 |
2.9873 USD |
2.7621 USD |
3.0252 USD |
2.8543 USD |
| 2021-12-13 |
3.0125 USD |
8,800.3889 |
3.1655 USD |
2.8999 USD |
3.2250 USD |
2.9250 USD |
| 2021-12-12 |
3.2033 USD |
11,380.2480 |
3.1207 USD |
3.0633 USD |
3.3083 USD |
3.2617 USD |
| 2021-12-11 |
2.9232 USD |
25,589.0576 |
2.5689 USD |
2.5689 USD |
3.1593 USD |
3.1123 USD |
| 2021-12-10 |
2.8262 USD |
51,070.9274 |
3.0144 USD |
2.6400 USD |
3.0306 USD |
2.6400 USD |
| 2021-12-09 |
3.2593 USD |
30,124.5152 |
3.4540 USD |
3.0000 USD |
3.4881 USD |
3.0144 USD |
| 2021-12-08 |
3.5272 USD |
30,791.0746 |
3.5493 USD |
3.3845 USD |
3.6489 USD |
3.5570 USD |
| 2021-12-07 |
3.5890 USD |
39,575.4380 |
3.7268 USD |
3.5519 USD |
3.8271 USD |
3.5800 USD |
| 2021-12-06 |
3.6497 USD |
82,867.7656 |
3.7544 USD |
3.2740 USD |
3.8581 USD |
3.6845 USD |
| 2021-12-05 |
3.8494 USD |
47,443.8467 |
3.9705 USD |
3.6980 USD |
4.1208 USD |
3.8099 USD |
| 2021-12-04 |
4.0689 USD |
35,188.1363 |
4.5833 USD |
3.3888 USD |
4.6239 USD |
3.9397 USD |
| 2021-12-03 |
4.6235 USD |
25,891.0616 |
5.4729 USD |
4.5330 USD |
5.5906 USD |
4.6343 USD |
| 2021-12-02 |
5.4367 USD |
27,026.3735 |
5.0418 USD |
4.8869 USD |
5.4456 USD |
5.4241 USD |
| 2021-12-01 |
4.9672 USD |
30,191.3013 |
5.3896 USD |
4.6400 USD |
5.3896 USD |
4.9974 USD |