Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tBOBA:USD
Date Price Volume Open Low High Close
2024-02-08 0.2545 USD 43,596.3678 0.2333 USD 0.2333 USD 0.2897 USD 0.2487 USD
2024-02-07 0.2285 USD 52,631.9099 0.2323 USD 0.2239 USD 0.2338 USD 0.2324 USD
2024-02-06 0.2222 USD 38,146.6916 0.2172 USD 0.2169 USD 0.2316 USD 0.2305 USD
2024-02-05 0.2219 USD 32,448.1906 0.2241 USD 0.2177 USD 0.2245 USD 0.2183 USD
2024-02-04 0.2276 USD 26,397.6100 0.2277 USD 0.2266 USD 0.2296 USD 0.2266 USD
2024-02-03 0.2310 USD 32,239.1809 0.2310 USD 0.2269 USD 0.2367 USD 0.2280 USD
2024-02-02 0.2297 USD 38,465.4709 0.2278 USD 0.2274 USD 0.2319 USD 0.2295 USD
2024-02-01 0.2298 USD 26,038.0421 0.2381 USD 0.2266 USD 0.2382 USD 0.2284 USD
2024-01-31 0.2380 USD 28,761.7626 0.2459 USD 0.2349 USD 0.2459 USD 0.2384 USD
2024-01-30 0.2375 USD 36,045.3275 0.2307 USD 0.2304 USD 0.2632 USD 0.2518 USD
2024-01-29 0.2280 USD 29,776.2300 0.2286 USD 0.2250 USD 0.2315 USD 0.2303 USD
2024-01-28 0.2348 USD 28,965.9686 0.2333 USD 0.2303 USD 0.2394 USD 0.2304 USD
2024-01-27 0.2342 USD 34,848.0200 0.2337 USD 0.2304 USD 0.2377 USD 0.2330 USD
2024-01-26 0.2265 USD 31,738.7800 0.2224 USD 0.2214 USD 0.2355 USD 0.2326 USD
2024-01-25 0.2237 USD 29,872.1300 0.2217 USD 0.2211 USD 0.2259 USD 0.2237 USD
2024-01-24 0.2229 USD 33,151.4119 0.2202 USD 0.2192 USD 0.2266 USD 0.2206 USD
2024-01-23 0.2209 USD 34,422.3700 0.2298 USD 0.2133 USD 0.2314 USD 0.2181 USD
2024-01-22 0.2379 USD 26,559.2826 0.2421 USD 0.2316 USD 0.2428 USD 0.2316 USD
2024-01-21 0.2461 USD 30,056.4505 0.2472 USD 0.2434 USD 0.2494 USD 0.2450 USD
2024-01-20 0.2499 USD 26,990.4400 0.2462 USD 0.2454 USD 0.2562 USD 0.2464 USD
2024-01-19 0.2439 USD 31,526.5872 0.2460 USD 0.2374 USD 0.2479 USD 0.2430 USD
2024-01-18 0.2558 USD 39,205.5796 0.2653 USD 0.2446 USD 0.2665 USD 0.2468 USD
2024-01-17 0.2753 USD 27,860.9219 0.2805 USD 0.2684 USD 0.2806 USD 0.2690 USD
2024-01-16 0.2803 USD 39,180.3201 0.2712 USD 0.2712 USD 0.3029 USD 0.2806 USD
2024-01-15 0.2682 USD 39,425.0544 0.2617 USD 0.2601 USD 0.2815 USD 0.2768 USD
2024-01-14 0.2722 USD 36,651.6248 0.2663 USD 0.2582 USD 0.2879 USD 0.2763 USD
2024-01-13 0.2526 USD 33,194.0805 0.2509 USD 0.2464 USD 0.2662 USD 0.2569 USD
2024-01-12 0.2664 USD 37,946.2926 0.2795 USD 0.2535 USD 0.2803 USD 0.2546 USD
2024-01-11 0.2770 USD 58,280.7692 0.2602 USD 0.2549 USD 0.3024 USD 0.2898 USD
2024-01-10 0.2356 USD 32,069.0300 0.2275 USD 0.2275 USD 0.2482 USD 0.2399 USD
2024-01-09 0.2317 USD 30,908.2700 0.2375 USD 0.2203 USD 0.2504 USD 0.2204 USD
2024-01-08 0.2266 USD 38,033.5524 0.2209 USD 0.2112 USD 0.2403 USD 0.2380 USD
2024-01-07 0.2366 USD 33,459.9533 0.2373 USD 0.2228 USD 0.2429 USD 0.2241 USD
2024-01-06 0.2450 USD 37,946.5167 0.2537 USD 0.2371 USD 0.2548 USD 0.2372 USD
2024-01-05 0.2584 USD 20,885.1289 0.2735 USD 0.2480 USD 0.2760 USD 0.2531 USD
2024-01-04 0.2652 USD 22,299.5532 0.2614 USD 0.2538 USD 0.2802 USD 0.2740 USD
2024-01-03 0.2761 USD 20,475.5903 0.2826 USD 0.2613 USD 0.2950 USD 0.2644 USD
2024-01-02 0.2888 USD 47,295.4237 0.2829 USD 0.2726 USD 0.3248 USD 0.2888 USD
2024-01-01 0.2716 USD 48,342.4775 0.2605 USD 0.2518 USD 0.2751 USD 0.2716 USD
2023-12-31 0.2772 USD 63,027.6740 0.3003 USD 0.2538 USD 0.3003 USD 0.2538 USD
2023-12-30 0.2578 USD 55,112.7186 0.2547 USD 0.2442 USD 0.2813 USD 0.2762 USD
2023-12-29 0.2580 USD 38,688.5525 0.2725 USD 0.2489 USD 0.2740 USD 0.2542 USD
2023-12-28 0.2844 USD 44,603.8859 0.3055 USD 0.2736 USD 0.3163 USD 0.2756 USD
2023-12-27 0.2671 USD 112,290.7067 0.2414 USD 0.2408 USD 0.3428 USD 0.3101 USD
2023-12-26 0.2583 USD 148,137.5975 0.2752 USD 0.2374 USD 0.2785 USD 0.2406 USD
2023-12-25 0.2887 USD 86,187.4773 0.2900 USD 0.2700 USD 0.3288 USD 0.2701 USD
2023-12-24 0.3311 USD 87,206.3649 0.4117 USD 0.2800 USD 0.4117 USD 0.3034 USD
2023-12-23 0.3044 USD 170,502.8110 0.1816 USD 0.1808 USD 0.4400 USD 0.3713 USD
2023-12-22 0.1666 USD 43,315.4700 0.1663 USD 0.1643 USD 0.1695 USD 0.1693 USD
2023-12-21 0.1658 USD 88,142.4166 0.1675 USD 0.1613 USD 0.1684 USD 0.1661 USD