Market [unlinked] / USD
Identifier on Bitfinex: tBOBA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
0.1376 USD |
18,125.0200 |
0.1354 USD |
0.1337 USD |
0.1404 USD |
0.1369 USD |
| 2023-08-04 |
0.1351 USD |
16,361.7900 |
0.1352 USD |
0.1320 USD |
0.1386 USD |
0.1356 USD |
| 2023-08-03 |
0.1338 USD |
26,141.7598 |
0.1394 USD |
0.1311 USD |
0.1407 USD |
0.1325 USD |
| 2023-08-02 |
0.1394 USD |
12,854.5176 |
0.1411 USD |
0.1352 USD |
0.1423 USD |
0.1376 USD |
| 2023-08-01 |
0.1396 USD |
19,079.9152 |
0.1389 USD |
0.1353 USD |
0.1433 USD |
0.1417 USD |
| 2023-07-31 |
0.1379 USD |
14,720.6700 |
0.1371 USD |
0.1346 USD |
0.1391 USD |
0.1389 USD |
| 2023-07-30 |
0.1374 USD |
15,548.6900 |
0.1366 USD |
0.1348 USD |
0.1390 USD |
0.1384 USD |
| 2023-07-29 |
0.1370 USD |
21,305.7800 |
0.1375 USD |
0.1355 USD |
0.1391 USD |
0.1368 USD |
| 2023-07-28 |
0.1369 USD |
13,914.9700 |
0.1366 USD |
0.1344 USD |
0.1389 USD |
0.1378 USD |
| 2023-07-27 |
0.1372 USD |
34,741.9300 |
0.1374 USD |
0.1357 USD |
0.1395 USD |
0.1364 USD |
| 2023-07-26 |
0.1365 USD |
34,704.1500 |
0.1375 USD |
0.1347 USD |
0.1386 USD |
0.1369 USD |
| 2023-07-25 |
0.1363 USD |
42,550.2786 |
0.1333 USD |
0.1329 USD |
0.1384 USD |
0.1376 USD |
| 2023-07-24 |
0.1367 USD |
39,110.4700 |
0.1362 USD |
0.1334 USD |
0.1400 USD |
0.1351 USD |
| 2023-07-23 |
0.1358 USD |
40,980.1200 |
0.1341 USD |
0.1332 USD |
0.1391 USD |
0.1362 USD |
| 2023-07-22 |
0.1340 USD |
48,568.6600 |
0.1318 USD |
0.1312 USD |
0.1381 USD |
0.1343 USD |
| 2023-07-21 |
0.1323 USD |
34,674.8600 |
0.1329 USD |
0.1307 USD |
0.1353 USD |
0.1315 USD |
| 2023-07-20 |
0.1328 USD |
36,118.1600 |
0.1320 USD |
0.1316 USD |
0.1339 USD |
0.1328 USD |
| 2023-07-19 |
0.1336 USD |
35,515.7000 |
0.1363 USD |
0.1316 USD |
0.1376 USD |
0.1323 USD |
| 2023-07-18 |
0.1346 USD |
41,778.0300 |
0.1357 USD |
0.1321 USD |
0.1376 USD |
0.1335 USD |
| 2023-07-17 |
0.1348 USD |
23,444.7000 |
0.1353 USD |
0.1334 USD |
0.1376 USD |
0.1335 USD |
| 2023-07-16 |
0.1363 USD |
22,062.9000 |
0.1374 USD |
0.1339 USD |
0.1382 USD |
0.1375 USD |
| 2023-07-15 |
0.1384 USD |
26,196.6900 |
0.1381 USD |
0.1358 USD |
0.1433 USD |
0.1382 USD |
| 2023-07-14 |
0.1407 USD |
14,513.6900 |
0.1396 USD |
0.1378 USD |
0.1423 USD |
0.1379 USD |
| 2023-07-13 |
0.1365 USD |
18,888.1571 |
0.1354 USD |
0.1344 USD |
0.1396 USD |
0.1392 USD |
| 2023-07-12 |
0.1345 USD |
43,506.3954 |
0.1347 USD |
0.1330 USD |
0.1376 USD |
0.1349 USD |
| 2023-07-11 |
0.1374 USD |
155,118.7049 |
0.1357 USD |
0.1340 USD |
0.1433 USD |
0.1345 USD |
| 2023-07-10 |
0.1348 USD |
58,194.2021 |
0.1355 USD |
0.1313 USD |
0.1405 USD |
0.1350 USD |
| 2023-07-09 |
0.1323 USD |
26,007.2500 |
0.1313 USD |
0.1302 USD |
0.1342 USD |
0.1340 USD |
| 2023-07-08 |
0.1333 USD |
17,045.0829 |
0.1326 USD |
0.1308 USD |
0.1363 USD |
0.1308 USD |
| 2023-07-07 |
0.1335 USD |
16,797.7700 |
0.1336 USD |
0.1323 USD |
0.1348 USD |
0.1330 USD |
| 2023-07-06 |
0.1335 USD |
19,958.0648 |
0.1341 USD |
0.1321 USD |
0.1346 USD |
0.1346 USD |
| 2023-07-05 |
0.1356 USD |
17,824.9101 |
0.1366 USD |
0.1321 USD |
0.1372 USD |
0.1344 USD |
| 2023-07-04 |
0.1370 USD |
22,228.2149 |
0.1357 USD |
0.1348 USD |
0.1409 USD |
0.1382 USD |
| 2023-07-03 |
0.1362 USD |
15,410.2196 |
0.1338 USD |
0.1338 USD |
0.1376 USD |
0.1359 USD |
| 2023-07-02 |
0.1362 USD |
18,230.3300 |
0.1322 USD |
0.1321 USD |
0.1391 USD |
0.1330 USD |
| 2023-07-01 |
0.1336 USD |
25,043.9139 |
0.1334 USD |
0.1311 USD |
0.1391 USD |
0.1325 USD |
| 2023-06-30 |
0.1346 USD |
22,631.0800 |
0.1321 USD |
0.1321 USD |
0.1368 USD |
0.1360 USD |
| 2023-06-29 |
0.1323 USD |
39,178.7854 |
0.1265 USD |
0.1265 USD |
0.1326 USD |
0.1323 USD |
| 2023-06-28 |
0.1332 USD |
44,529.2712 |
0.1374 USD |
0.1288 USD |
0.1380 USD |
0.1305 USD |
| 2023-06-27 |
0.1386 USD |
19,895.1600 |
0.1399 USD |
0.1381 USD |
0.1406 USD |
0.1385 USD |
| 2023-06-26 |
0.1387 USD |
354.6873 |
0.1387 USD |
0.1387 USD |
0.1387 USD |
0.1387 USD |
| 2023-06-25 |
0.1420 USD |
469.3897 |
0.1418 USD |
0.1418 USD |
0.1420 USD |
0.1420 USD |
| 2023-06-24 |
0.1342 USD |
865.1083 |
0.1474 USD |
0.1464 USD |
0.1496 USD |
0.1496 USD |
| 2023-06-23 |
0.1437 USD |
1,497.0000 |
0.1437 USD |
0.1437 USD |
0.1437 USD |
0.1437 USD |
| 2023-06-21 |
0.1399 USD |
85.8683 |
0.1403 USD |
0.1393 USD |
0.1411 USD |
0.1411 USD |
| 2023-06-20 |
0.1359 USD |
10,194.0073 |
0.1344 USD |
0.1344 USD |
0.1393 USD |
0.1375 USD |
| 2023-06-19 |
0.1333 USD |
143.7772 |
0.1333 USD |
0.1333 USD |
0.1333 USD |
0.1333 USD |
| 2023-06-18 |
0.1388 USD |
502.9070 |
0.1378 USD |
0.1378 USD |
0.1393 USD |
0.1393 USD |
| 2023-06-17 |
0.1404 USD |
29.3202 |
0.1396 USD |
0.1396 USD |
0.1422 USD |
0.1414 USD |
| 2023-06-16 |
0.1435 USD |
7.5710 |
0.1435 USD |
0.1435 USD |
0.1435 USD |
0.1435 USD |