Market [unlinked] / USD
Identifier on Bitfinex: tBOBA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-18 |
0.2118 USD |
84,991.1812 |
0.2155 USD |
0.2011 USD |
0.2229 USD |
0.2022 USD |
| 2023-01-17 |
0.2164 USD |
45,980.0359 |
0.2101 USD |
0.2077 USD |
0.2213 USD |
0.2161 USD |
| 2023-01-16 |
0.2085 USD |
28,310.1496 |
0.2051 USD |
0.2039 USD |
0.2237 USD |
0.2111 USD |
| 2023-01-15 |
0.2016 USD |
145,767.7046 |
0.2059 USD |
0.1980 USD |
0.2064 USD |
0.2032 USD |
| 2023-01-14 |
0.2057 USD |
30,343.7710 |
0.1950 USD |
0.1943 USD |
0.2161 USD |
0.2031 USD |
| 2023-01-13 |
0.1927 USD |
128,042.0291 |
0.1961 USD |
0.1893 USD |
0.1961 USD |
0.1953 USD |
| 2023-01-12 |
0.1917 USD |
44,486.3933 |
0.1866 USD |
0.1866 USD |
0.1923 USD |
0.1911 USD |
| 2023-01-11 |
0.1830 USD |
111,780.7739 |
0.1812 USD |
0.1802 USD |
0.1883 USD |
0.1836 USD |
| 2023-01-10 |
0.1866 USD |
30,349.6320 |
0.1883 USD |
0.1806 USD |
0.2002 USD |
0.1837 USD |
| 2023-01-09 |
0.1857 USD |
38,675.0062 |
0.1818 USD |
0.1783 USD |
0.2300 USD |
0.1843 USD |
| 2023-01-08 |
0.1797 USD |
9,868.0278 |
0.1787 USD |
0.1759 USD |
0.1879 USD |
0.1790 USD |
| 2023-01-07 |
0.1852 USD |
15,300.9632 |
0.2186 USD |
0.1721 USD |
0.2528 USD |
0.1781 USD |
| 2023-01-06 |
0.1697 USD |
386,222.4617 |
0.1713 USD |
0.1657 USD |
0.1741 USD |
0.1684 USD |
| 2023-01-05 |
0.1710 USD |
236,755.0566 |
0.1697 USD |
0.1681 USD |
0.1738 USD |
0.1738 USD |
| 2023-01-04 |
0.1691 USD |
55,356.8250 |
0.1664 USD |
0.1658 USD |
0.1707 USD |
0.1700 USD |
| 2023-01-03 |
0.1649 USD |
85,444.7856 |
0.1630 USD |
0.1620 USD |
0.1674 USD |
0.1663 USD |
| 2023-01-02 |
0.1664 USD |
77,835.7744 |
0.1622 USD |
0.1611 USD |
0.2249 USD |
0.1630 USD |
| 2023-01-01 |
0.1624 USD |
87,784.5609 |
0.1631 USD |
0.1600 USD |
0.1662 USD |
0.1617 USD |
| 2022-12-31 |
0.1597 USD |
55,616.9128 |
0.1586 USD |
0.1567 USD |
0.1630 USD |
0.1609 USD |
| 2022-12-30 |
0.1604 USD |
19,983.5477 |
0.1669 USD |
0.1564 USD |
0.1682 USD |
0.1595 USD |
| 2022-12-29 |
0.1686 USD |
59,766.7923 |
0.1667 USD |
0.1648 USD |
0.1704 USD |
0.1670 USD |
| 2022-12-28 |
0.1691 USD |
146,542.6966 |
0.1702 USD |
0.1625 USD |
0.1716 USD |
0.1636 USD |
| 2022-12-27 |
0.1725 USD |
75,039.9916 |
0.1761 USD |
0.1676 USD |
0.1781 USD |
0.1715 USD |
| 2022-12-26 |
0.1774 USD |
76,857.6381 |
0.1748 USD |
0.1746 USD |
0.1818 USD |
0.1751 USD |
| 2022-12-25 |
0.1778 USD |
39,833.3188 |
0.1753 USD |
0.1745 USD |
0.1808 USD |
0.1762 USD |
| 2022-12-24 |
0.1788 USD |
66,156.4658 |
0.1777 USD |
0.1741 USD |
0.1866 USD |
0.1755 USD |
| 2022-12-23 |
0.1773 USD |
121,059.5520 |
0.1703 USD |
0.1684 USD |
0.1801 USD |
0.1766 USD |
| 2022-12-22 |
0.1721 USD |
97,652.3737 |
0.1778 USD |
0.1550 USD |
0.1793 USD |
0.1704 USD |
| 2022-12-21 |
0.1777 USD |
77,025.1096 |
0.1812 USD |
0.1750 USD |
0.1824 USD |
0.1785 USD |
| 2022-12-20 |
0.1820 USD |
89,531.4003 |
0.1850 USD |
0.1799 USD |
0.2032 USD |
0.1804 USD |
| 2022-12-19 |
0.1879 USD |
38,635.8058 |
0.1888 USD |
0.1867 USD |
0.1892 USD |
0.1869 USD |
| 2022-12-18 |
0.1862 USD |
54,247.2858 |
0.1888 USD |
0.1829 USD |
0.1896 USD |
0.1888 USD |
| 2022-12-17 |
0.1826 USD |
57,251.3289 |
0.1873 USD |
0.1626 USD |
0.1896 USD |
0.1882 USD |
| 2022-12-16 |
0.1976 USD |
62,078.3418 |
0.1994 USD |
0.1892 USD |
0.2105 USD |
0.1895 USD |
| 2022-12-15 |
0.2008 USD |
28,488.0788 |
0.2045 USD |
0.1984 USD |
0.2054 USD |
0.1984 USD |
| 2022-12-14 |
0.2050 USD |
49,816.6053 |
0.2053 USD |
0.2029 USD |
0.2160 USD |
0.2041 USD |
| 2022-12-13 |
0.2048 USD |
50,715.4774 |
0.2030 USD |
0.2016 USD |
0.2101 USD |
0.2063 USD |
| 2022-12-12 |
0.2028 USD |
32,412.8884 |
0.2011 USD |
0.1979 USD |
0.2066 USD |
0.2034 USD |
| 2022-12-11 |
0.2056 USD |
37,294.2447 |
0.2027 USD |
0.2007 USD |
0.2117 USD |
0.2016 USD |
| 2022-12-10 |
0.2048 USD |
41,513.8990 |
0.2048 USD |
0.2011 USD |
0.2088 USD |
0.2023 USD |
| 2022-12-09 |
0.2041 USD |
18,677.1700 |
0.2003 USD |
0.1985 USD |
0.2098 USD |
0.2044 USD |
| 2022-12-08 |
0.1984 USD |
12,941.4329 |
0.1998 USD |
0.1953 USD |
0.2018 USD |
0.2003 USD |
| 2022-12-07 |
0.2007 USD |
44,080.1310 |
0.2034 USD |
0.1958 USD |
0.2056 USD |
0.1988 USD |
| 2022-12-06 |
0.2034 USD |
10,331.8715 |
0.2043 USD |
0.2010 USD |
0.2075 USD |
0.2038 USD |
| 2022-12-05 |
0.2037 USD |
13,460.8294 |
0.2014 USD |
0.1999 USD |
0.2071 USD |
0.2035 USD |
| 2022-12-04 |
0.2029 USD |
21,613.6212 |
0.2031 USD |
0.1978 USD |
0.2069 USD |
0.2057 USD |
| 2022-12-03 |
0.2033 USD |
13,703.9360 |
0.2130 USD |
0.2017 USD |
0.2139 USD |
0.2046 USD |
| 2022-12-02 |
0.2063 USD |
12,209.3445 |
0.2022 USD |
0.2022 USD |
0.2206 USD |
0.2156 USD |
| 2022-12-01 |
0.2020 USD |
3,245.5169 |
0.2019 USD |
0.2019 USD |
0.2085 USD |
0.2024 USD |
| 2022-11-30 |
0.1997 USD |
10,348.0365 |
0.2009 USD |
0.1974 USD |
0.2091 USD |
0.1980 USD |