Market [unlinked] / USD
Identifier on Bitfinex: tBOBA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
0.1971 USD |
28,715.5701 |
0.1929 USD |
0.1875 USD |
0.2152 USD |
0.1932 USD |
| 2022-11-21 |
0.1966 USD |
30,236.6655 |
0.1998 USD |
0.1912 USD |
0.2011 USD |
0.1930 USD |
| 2022-11-20 |
0.2028 USD |
15,839.3170 |
0.2161 USD |
0.2019 USD |
0.2190 USD |
0.2019 USD |
| 2022-11-19 |
0.2141 USD |
38,557.9845 |
0.2316 USD |
0.2111 USD |
0.2361 USD |
0.2135 USD |
| 2022-11-18 |
0.2442 USD |
138,281.5607 |
0.1920 USD |
0.1890 USD |
0.4521 USD |
0.2237 USD |
| 2022-11-17 |
0.1945 USD |
143,017.5524 |
0.1957 USD |
0.1797 USD |
0.1982 USD |
0.1939 USD |
| 2022-11-16 |
0.1973 USD |
4,897.2263 |
0.2009 USD |
0.1510 USD |
0.2020 USD |
0.1947 USD |
| 2022-11-15 |
0.2017 USD |
32,003.6775 |
0.1941 USD |
0.1930 USD |
0.2129 USD |
0.1998 USD |
| 2022-11-14 |
0.1957 USD |
34,171.1285 |
0.1976 USD |
0.1895 USD |
0.2020 USD |
0.1961 USD |
| 2022-11-13 |
0.2054 USD |
4,575.5764 |
0.2105 USD |
0.1997 USD |
0.2118 USD |
0.2034 USD |
| 2022-11-12 |
0.2108 USD |
2,273.9360 |
0.2223 USD |
0.2045 USD |
0.2294 USD |
0.2135 USD |
| 2022-11-11 |
0.2259 USD |
10,810.2425 |
0.2390 USD |
0.2136 USD |
0.2421 USD |
0.2178 USD |
| 2022-11-10 |
0.2197 USD |
5,681.2142 |
0.2128 USD |
0.2081 USD |
0.3112 USD |
0.2403 USD |
| 2022-11-09 |
0.2399 USD |
19,945.9894 |
0.2637 USD |
0.2100 USD |
0.2637 USD |
0.2142 USD |
| 2022-11-08 |
0.2776 USD |
24,385.2606 |
0.2952 USD |
0.2585 USD |
0.2987 USD |
0.2645 USD |
| 2022-11-07 |
0.2981 USD |
5,251.7632 |
0.3011 USD |
0.2926 USD |
0.3040 USD |
0.2984 USD |
| 2022-11-06 |
0.3146 USD |
5,514.0686 |
0.3228 USD |
0.3048 USD |
0.3229 USD |
0.3064 USD |
| 2022-11-05 |
0.3230 USD |
16,827.0763 |
0.3227 USD |
0.3210 USD |
0.3392 USD |
0.3226 USD |
| 2022-11-04 |
0.3203 USD |
6,390.5450 |
0.2985 USD |
0.2985 USD |
0.3205 USD |
0.3204 USD |
| 2022-11-03 |
0.2998 USD |
6,862.7180 |
0.2919 USD |
0.2919 USD |
0.3058 USD |
0.2989 USD |
| 2022-11-02 |
0.2991 USD |
14,160.8478 |
0.3043 USD |
0.2901 USD |
0.3061 USD |
0.2916 USD |
| 2022-11-01 |
0.3028 USD |
8,301.7106 |
0.2982 USD |
0.2980 USD |
0.3110 USD |
0.3040 USD |
| 2022-10-31 |
0.2925 USD |
7,800.1887 |
0.2919 USD |
0.2864 USD |
0.2987 USD |
0.2970 USD |
| 2022-10-30 |
0.2921 USD |
7,445.5760 |
0.2920 USD |
0.2858 USD |
0.2949 USD |
0.2927 USD |
| 2022-10-29 |
0.2916 USD |
4,019.7758 |
0.2958 USD |
0.2881 USD |
0.2958 USD |
0.2922 USD |
| 2022-10-28 |
0.2964 USD |
8,824.7385 |
0.2891 USD |
0.2821 USD |
0.2965 USD |
0.2965 USD |
| 2022-10-27 |
0.2895 USD |
8,461.3948 |
0.2880 USD |
0.2862 USD |
0.2938 USD |
0.2871 USD |
| 2022-10-26 |
0.2888 USD |
7,172.0272 |
0.2862 USD |
0.2824 USD |
0.2931 USD |
0.2886 USD |
| 2022-10-25 |
0.2867 USD |
9,278.1938 |
0.2803 USD |
0.2775 USD |
0.2949 USD |
0.2866 USD |
| 2022-10-24 |
0.2770 USD |
5,398.0380 |
0.2794 USD |
0.2754 USD |
0.2806 USD |
0.2773 USD |
| 2022-10-23 |
0.2732 USD |
5,013.4129 |
0.2751 USD |
0.2695 USD |
0.2784 USD |
0.2784 USD |
| 2022-10-22 |
0.2761 USD |
8,238.5831 |
0.2736 USD |
0.2710 USD |
0.2804 USD |
0.2710 USD |
| 2022-10-21 |
0.2742 USD |
10,280.1970 |
0.2799 USD |
0.2680 USD |
0.2843 USD |
0.2747 USD |
| 2022-10-20 |
0.2764 USD |
13,505.0490 |
0.2769 USD |
0.2727 USD |
0.2773 USD |
0.2767 USD |
| 2022-10-19 |
0.2771 USD |
9,173.8479 |
0.2833 USD |
0.2745 USD |
0.2833 USD |
0.2773 USD |
| 2022-10-18 |
0.2846 USD |
6,956.0000 |
0.2853 USD |
0.2796 USD |
0.2874 USD |
0.2830 USD |
| 2022-10-17 |
0.2845 USD |
8,492.1599 |
0.2839 USD |
0.2804 USD |
0.2875 USD |
0.2862 USD |
| 2022-10-16 |
0.2835 USD |
4,080.0000 |
0.2790 USD |
0.2785 USD |
0.2828 USD |
0.2827 USD |
| 2022-10-15 |
0.2799 USD |
5,632.1517 |
0.2805 USD |
0.2776 USD |
0.2829 USD |
0.2792 USD |
| 2022-10-14 |
0.2873 USD |
28,086.2955 |
0.2776 USD |
0.2774 USD |
0.2957 USD |
0.2833 USD |
| 2022-10-13 |
0.2760 USD |
18,102.0142 |
0.2776 USD |
0.2685 USD |
0.2829 USD |
0.2811 USD |
| 2022-10-12 |
0.2784 USD |
23,029.8016 |
0.2779 USD |
0.2760 USD |
0.2858 USD |
0.2815 USD |
| 2022-10-11 |
0.2800 USD |
9,435.3296 |
0.2841 USD |
0.2761 USD |
0.2855 USD |
0.2787 USD |
| 2022-10-10 |
0.2925 USD |
9,735.6231 |
0.2873 USD |
0.2851 USD |
0.3064 USD |
0.2851 USD |
| 2022-10-09 |
0.2874 USD |
2,005.7913 |
0.2882 USD |
0.2835 USD |
0.2891 USD |
0.2883 USD |
| 2022-10-08 |
0.2873 USD |
3,339.7838 |
0.2859 USD |
0.2842 USD |
0.2904 USD |
0.2872 USD |
| 2022-10-07 |
0.2854 USD |
4,342.7898 |
0.2901 USD |
0.2837 USD |
0.2924 USD |
0.2854 USD |
| 2022-10-06 |
0.2921 USD |
9,451.0474 |
0.2912 USD |
0.2864 USD |
0.2976 USD |
0.2884 USD |
| 2022-10-05 |
0.2900 USD |
5,173.9053 |
0.2898 USD |
0.2871 USD |
0.2945 USD |
0.2912 USD |
| 2022-10-04 |
0.2902 USD |
11,915.2182 |
0.2881 USD |
0.2826 USD |
0.2972 USD |
0.2912 USD |