Market [unlinked] / USD
Identifier on Bitfinex: tBOBA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
5.3816 USD |
22,687.0325 |
5.4350 USD |
4.8907 USD |
5.4900 USD |
5.3741 USD |
| 2021-11-29 |
5.6227 USD |
28,638.9032 |
5.9729 USD |
5.2661 USD |
5.9900 USD |
5.4818 USD |
| 2021-11-28 |
5.9698 USD |
30,921.0622 |
5.8430 USD |
5.1010 USD |
6.1100 USD |
5.8900 USD |
| 2021-11-27 |
6.0195 USD |
22,907.8070 |
5.6932 USD |
5.5544 USD |
6.3167 USD |
5.8450 USD |
| 2021-11-26 |
6.0127 USD |
122,587.6661 |
7.4861 USD |
5.6099 USD |
7.8948 USD |
5.9967 USD |
| 2021-11-25 |
6.9562 USD |
41,121.6450 |
7.0589 USD |
6.2635 USD |
8.0161 USD |
7.7309 USD |
| 2021-11-24 |
5.9981 USD |
90,729.5197 |
5.7029 USD |
5.2517 USD |
6.9807 USD |
6.9752 USD |
| 2021-11-23 |
5.7141 USD |
27,100.7053 |
5.2195 USD |
5.2195 USD |
6.0000 USD |
5.6448 USD |
| 2021-11-22 |
5.2345 USD |
65,923.5675 |
5.3176 USD |
4.7698 USD |
15.0000 USD |
5.2566 USD |