Market [unlinked] / USD
Identifier on Bitfinex: tBOBA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
0.2529 USD |
41,905.7202 |
0.2592 USD |
0.2435 USD |
0.2637 USD |
0.2435 USD |
| 2024-02-20 |
0.2596 USD |
43,910.7494 |
0.2617 USD |
0.2487 USD |
0.2667 USD |
0.2524 USD |
| 2024-02-19 |
0.2611 USD |
46,463.5793 |
0.2548 USD |
0.2547 USD |
0.2727 USD |
0.2683 USD |
| 2024-02-18 |
0.2525 USD |
45,071.4870 |
0.2525 USD |
0.2509 USD |
0.2549 USD |
0.2520 USD |
| 2024-02-17 |
0.2546 USD |
41,776.5983 |
0.2591 USD |
0.2494 USD |
0.2605 USD |
0.2530 USD |
| 2024-02-16 |
0.2579 USD |
81,519.5681 |
0.2567 USD |
0.2554 USD |
0.2621 USD |
0.2589 USD |
| 2024-02-15 |
0.2610 USD |
43,228.6458 |
0.2620 USD |
0.2542 USD |
0.2687 USD |
0.2565 USD |
| 2024-02-14 |
0.2562 USD |
31,068.8800 |
0.2553 USD |
0.2516 USD |
0.2630 USD |
0.2603 USD |
| 2024-02-13 |
0.2566 USD |
37,083.0481 |
0.2640 USD |
0.2516 USD |
0.2646 USD |
0.2556 USD |
| 2024-02-12 |
0.2594 USD |
34,251.9100 |
0.2578 USD |
0.2538 USD |
0.2663 USD |
0.2652 USD |
| 2024-02-11 |
0.2531 USD |
41,153.8031 |
0.2516 USD |
0.2488 USD |
0.2624 USD |
0.2554 USD |
| 2024-02-10 |
0.2525 USD |
33,667.8800 |
0.2503 USD |
0.2488 USD |
0.2552 USD |
0.2531 USD |
| 2024-02-09 |
0.2545 USD |
49,045.0700 |
0.2464 USD |
0.2450 USD |
0.2674 USD |
0.2506 USD |
| 2024-02-08 |
0.2545 USD |
43,596.3678 |
0.2333 USD |
0.2333 USD |
0.2897 USD |
0.2487 USD |
| 2024-02-07 |
0.2285 USD |
52,631.9099 |
0.2323 USD |
0.2239 USD |
0.2338 USD |
0.2324 USD |
| 2024-02-06 |
0.2222 USD |
38,146.6916 |
0.2172 USD |
0.2169 USD |
0.2316 USD |
0.2305 USD |
| 2024-02-05 |
0.2219 USD |
32,448.1906 |
0.2241 USD |
0.2177 USD |
0.2245 USD |
0.2183 USD |
| 2024-02-04 |
0.2276 USD |
26,397.6100 |
0.2277 USD |
0.2266 USD |
0.2296 USD |
0.2266 USD |
| 2024-02-03 |
0.2310 USD |
32,239.1809 |
0.2310 USD |
0.2269 USD |
0.2367 USD |
0.2280 USD |
| 2024-02-02 |
0.2297 USD |
38,465.4709 |
0.2278 USD |
0.2274 USD |
0.2319 USD |
0.2295 USD |
| 2024-02-01 |
0.2298 USD |
26,038.0421 |
0.2381 USD |
0.2266 USD |
0.2382 USD |
0.2284 USD |
| 2024-01-31 |
0.2380 USD |
28,761.7626 |
0.2459 USD |
0.2349 USD |
0.2459 USD |
0.2384 USD |
| 2024-01-30 |
0.2375 USD |
36,045.3275 |
0.2307 USD |
0.2304 USD |
0.2632 USD |
0.2518 USD |
| 2024-01-29 |
0.2280 USD |
29,776.2300 |
0.2286 USD |
0.2250 USD |
0.2315 USD |
0.2303 USD |
| 2024-01-28 |
0.2348 USD |
28,965.9686 |
0.2333 USD |
0.2303 USD |
0.2394 USD |
0.2304 USD |
| 2024-01-27 |
0.2342 USD |
34,848.0200 |
0.2337 USD |
0.2304 USD |
0.2377 USD |
0.2330 USD |
| 2024-01-26 |
0.2265 USD |
31,738.7800 |
0.2224 USD |
0.2214 USD |
0.2355 USD |
0.2326 USD |
| 2024-01-25 |
0.2237 USD |
29,872.1300 |
0.2217 USD |
0.2211 USD |
0.2259 USD |
0.2237 USD |
| 2024-01-24 |
0.2229 USD |
33,151.4119 |
0.2202 USD |
0.2192 USD |
0.2266 USD |
0.2206 USD |
| 2024-01-23 |
0.2209 USD |
34,422.3700 |
0.2298 USD |
0.2133 USD |
0.2314 USD |
0.2181 USD |
| 2024-01-22 |
0.2379 USD |
26,559.2826 |
0.2421 USD |
0.2316 USD |
0.2428 USD |
0.2316 USD |
| 2024-01-21 |
0.2461 USD |
30,056.4505 |
0.2472 USD |
0.2434 USD |
0.2494 USD |
0.2450 USD |
| 2024-01-20 |
0.2499 USD |
26,990.4400 |
0.2462 USD |
0.2454 USD |
0.2562 USD |
0.2464 USD |
| 2024-01-19 |
0.2439 USD |
31,526.5872 |
0.2460 USD |
0.2374 USD |
0.2479 USD |
0.2430 USD |
| 2024-01-18 |
0.2558 USD |
39,205.5796 |
0.2653 USD |
0.2446 USD |
0.2665 USD |
0.2468 USD |
| 2024-01-17 |
0.2753 USD |
27,860.9219 |
0.2805 USD |
0.2684 USD |
0.2806 USD |
0.2690 USD |
| 2024-01-16 |
0.2803 USD |
39,180.3201 |
0.2712 USD |
0.2712 USD |
0.3029 USD |
0.2806 USD |
| 2024-01-15 |
0.2682 USD |
39,425.0544 |
0.2617 USD |
0.2601 USD |
0.2815 USD |
0.2768 USD |
| 2024-01-14 |
0.2722 USD |
36,651.6248 |
0.2663 USD |
0.2582 USD |
0.2879 USD |
0.2763 USD |
| 2024-01-13 |
0.2526 USD |
33,194.0805 |
0.2509 USD |
0.2464 USD |
0.2662 USD |
0.2569 USD |
| 2024-01-12 |
0.2664 USD |
37,946.2926 |
0.2795 USD |
0.2535 USD |
0.2803 USD |
0.2546 USD |
| 2024-01-11 |
0.2770 USD |
58,280.7692 |
0.2602 USD |
0.2549 USD |
0.3024 USD |
0.2898 USD |
| 2024-01-10 |
0.2356 USD |
32,069.0300 |
0.2275 USD |
0.2275 USD |
0.2482 USD |
0.2399 USD |
| 2024-01-09 |
0.2317 USD |
30,908.2700 |
0.2375 USD |
0.2203 USD |
0.2504 USD |
0.2204 USD |
| 2024-01-08 |
0.2266 USD |
38,033.5524 |
0.2209 USD |
0.2112 USD |
0.2403 USD |
0.2380 USD |
| 2024-01-07 |
0.2366 USD |
33,459.9533 |
0.2373 USD |
0.2228 USD |
0.2429 USD |
0.2241 USD |
| 2024-01-06 |
0.2450 USD |
37,946.5167 |
0.2537 USD |
0.2371 USD |
0.2548 USD |
0.2372 USD |
| 2024-01-05 |
0.2584 USD |
20,885.1289 |
0.2735 USD |
0.2480 USD |
0.2760 USD |
0.2531 USD |
| 2024-01-04 |
0.2652 USD |
22,299.5532 |
0.2614 USD |
0.2538 USD |
0.2802 USD |
0.2740 USD |
| 2024-01-03 |
0.2761 USD |
20,475.5903 |
0.2826 USD |
0.2613 USD |
0.2950 USD |
0.2644 USD |