Market [unlinked] / USD
Identifier on Bitfinex: tBOBA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.1175 USD |
22,212.8700 |
0.1152 USD |
0.1122 USD |
0.1204 USD |
0.1169 USD |
| 2023-10-25 |
0.1139 USD |
36,611.7200 |
0.1082 USD |
0.1081 USD |
0.1148 USD |
0.1137 USD |
| 2023-10-24 |
0.1119 USD |
39,895.9700 |
0.1059 USD |
0.1059 USD |
0.1163 USD |
0.1094 USD |
| 2023-10-23 |
0.1053 USD |
14,293.5600 |
0.1048 USD |
0.1045 USD |
0.1059 USD |
0.1054 USD |
| 2023-10-22 |
0.1049 USD |
13,976.6400 |
0.1047 USD |
0.1045 USD |
0.1052 USD |
0.1046 USD |
| 2023-10-21 |
0.1054 USD |
13,517.4400 |
0.1055 USD |
0.1048 USD |
0.1059 USD |
0.1053 USD |
| 2023-10-20 |
0.1063 USD |
18,314.7200 |
0.1074 USD |
0.1055 USD |
0.1075 USD |
0.1057 USD |
| 2023-10-19 |
0.1061 USD |
22,619.7691 |
0.1054 USD |
0.1050 USD |
0.1068 USD |
0.1064 USD |
| 2023-10-18 |
0.1056 USD |
13,095.1000 |
0.1059 USD |
0.1046 USD |
0.1066 USD |
0.1055 USD |
| 2023-10-17 |
0.1052 USD |
14,428.2700 |
0.1048 USD |
0.1038 USD |
0.1074 USD |
0.1055 USD |
| 2023-10-16 |
0.1040 USD |
30,400.1143 |
0.1037 USD |
0.1035 USD |
0.1050 USD |
0.1047 USD |
| 2023-10-15 |
0.1039 USD |
44,079.7400 |
0.1038 USD |
0.1034 USD |
0.1048 USD |
0.1038 USD |
| 2023-10-14 |
0.1044 USD |
42,889.1200 |
0.1039 USD |
0.1033 USD |
0.1063 USD |
0.1044 USD |
| 2023-10-13 |
0.1042 USD |
59,713.2200 |
0.1042 USD |
0.1030 USD |
0.1052 USD |
0.1040 USD |
| 2023-10-12 |
0.1058 USD |
25,186.6558 |
0.1063 USD |
0.1034 USD |
0.1117 USD |
0.1038 USD |
| 2023-10-11 |
0.1065 USD |
32,568.1742 |
0.1071 USD |
0.1053 USD |
0.1116 USD |
0.1065 USD |
| 2023-10-10 |
0.1084 USD |
47,523.7649 |
0.1086 USD |
0.1055 USD |
0.1113 USD |
0.1063 USD |
| 2023-10-09 |
0.1099 USD |
46,300.2000 |
0.1117 USD |
0.1071 USD |
0.1121 USD |
0.1083 USD |
| 2023-10-08 |
0.1117 USD |
50,619.0900 |
0.1124 USD |
0.1111 USD |
0.1126 USD |
0.1117 USD |
| 2023-10-07 |
0.1110 USD |
41,004.9700 |
0.1113 USD |
0.1105 USD |
0.1116 USD |
0.1106 USD |
| 2023-10-06 |
0.1104 USD |
44,485.2600 |
0.1114 USD |
0.1094 USD |
0.1114 USD |
0.1105 USD |
| 2023-10-05 |
0.1114 USD |
51,866.2980 |
0.1102 USD |
0.1094 USD |
0.1176 USD |
0.1114 USD |
| 2023-10-04 |
0.1098 USD |
60,104.1360 |
0.1130 USD |
0.1094 USD |
0.1136 USD |
0.1099 USD |
| 2023-10-03 |
0.1144 USD |
69,967.3480 |
0.1138 USD |
0.1128 USD |
0.1154 USD |
0.1135 USD |
| 2023-10-02 |
0.1146 USD |
78,791.9300 |
0.1145 USD |
0.1081 USD |
0.1152 USD |
0.1148 USD |
| 2023-10-01 |
0.1130 USD |
94,317.5151 |
0.1115 USD |
0.1102 USD |
0.1136 USD |
0.1136 USD |
| 2023-09-30 |
0.1113 USD |
82,588.2800 |
0.1111 USD |
0.1102 USD |
0.1116 USD |
0.1113 USD |
| 2023-09-29 |
0.1113 USD |
52,139.0400 |
0.1094 USD |
0.1083 USD |
0.1120 USD |
0.1116 USD |
| 2023-09-28 |
0.1088 USD |
58,836.1340 |
0.1095 USD |
0.1066 USD |
0.1101 USD |
0.1080 USD |
| 2023-09-27 |
0.1101 USD |
79,167.1300 |
0.1092 USD |
0.1075 USD |
0.1238 USD |
0.1099 USD |
| 2023-09-26 |
0.1087 USD |
86,952.3000 |
0.1091 USD |
0.1076 USD |
0.1115 USD |
0.1103 USD |
| 2023-09-25 |
0.1087 USD |
48,446.4300 |
0.1084 USD |
0.1075 USD |
0.1099 USD |
0.1089 USD |
| 2023-09-24 |
0.1093 USD |
58,573.1700 |
0.1095 USD |
0.1074 USD |
0.1119 USD |
0.1079 USD |
| 2023-09-23 |
0.1091 USD |
74,633.6900 |
0.1109 USD |
0.1080 USD |
0.1165 USD |
0.1093 USD |
| 2023-09-22 |
0.1098 USD |
38,211.1354 |
0.1112 USD |
0.1090 USD |
0.1135 USD |
0.1097 USD |
| 2023-09-21 |
0.1116 USD |
70,559.7600 |
0.1138 USD |
0.1105 USD |
0.1163 USD |
0.1133 USD |
| 2023-09-20 |
0.1139 USD |
73,442.3200 |
0.1133 USD |
0.1129 USD |
0.1146 USD |
0.1137 USD |
| 2023-09-19 |
0.1136 USD |
74,317.3500 |
0.1135 USD |
0.1121 USD |
0.1142 USD |
0.1132 USD |
| 2023-09-18 |
0.1168 USD |
40,658.7800 |
0.1145 USD |
0.1134 USD |
0.1179 USD |
0.1166 USD |
| 2023-09-17 |
0.1144 USD |
24,541.0930 |
0.1157 USD |
0.1130 USD |
0.1183 USD |
0.1142 USD |
| 2023-09-16 |
0.1154 USD |
22,524.5743 |
0.1162 USD |
0.1125 USD |
0.1172 USD |
0.1155 USD |
| 2023-09-15 |
0.1162 USD |
34,573.2819 |
0.1160 USD |
0.1155 USD |
0.1171 USD |
0.1164 USD |
| 2023-09-14 |
0.1165 USD |
31,801.3501 |
0.1166 USD |
0.1156 USD |
0.1174 USD |
0.1162 USD |
| 2023-09-13 |
0.1173 USD |
23,878.2301 |
0.1174 USD |
0.1155 USD |
0.1197 USD |
0.1176 USD |
| 2023-09-12 |
0.1183 USD |
25,849.9420 |
0.1191 USD |
0.1169 USD |
0.1196 USD |
0.1179 USD |
| 2023-09-11 |
0.1192 USD |
21,095.0887 |
0.1177 USD |
0.1175 USD |
0.1209 USD |
0.1183 USD |
| 2023-09-10 |
0.1182 USD |
18,161.3518 |
0.1193 USD |
0.1173 USD |
0.1196 USD |
0.1179 USD |
| 2023-09-09 |
0.1191 USD |
22,604.2678 |
0.1208 USD |
0.1173 USD |
0.1213 USD |
0.1193 USD |
| 2023-09-08 |
0.1211 USD |
27,383.7554 |
0.1200 USD |
0.1191 USD |
0.1231 USD |
0.1201 USD |
| 2023-09-07 |
0.1191 USD |
53,989.4330 |
0.1178 USD |
0.1138 USD |
0.1257 USD |
0.1197 USD |