Market [unlinked] / USD
Identifier on Bitfinex: tBOBA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
0.3427 USD |
5,566.0267 |
0.3416 USD |
0.3350 USD |
0.3433 USD |
0.3426 USD |
| 2024-05-30 |
0.3439 USD |
30.7244 |
0.3504 USD |
0.3472 USD |
0.3504 USD |
0.3472 USD |
| 2024-05-29 |
0.3642 USD |
2,472.2107 |
0.3692 USD |
0.3564 USD |
0.3700 USD |
0.3571 USD |
| 2024-05-28 |
0.3763 USD |
7,907.5900 |
0.3758 USD |
0.3692 USD |
0.3867 USD |
0.3725 USD |
| 2024-05-27 |
0.3697 USD |
9,147.9640 |
0.3633 USD |
0.3633 USD |
0.3783 USD |
0.3783 USD |
| 2024-05-26 |
0.3637 USD |
2,693.2800 |
0.3633 USD |
0.3617 USD |
0.3667 USD |
0.3617 USD |
| 2024-05-25 |
0.3702 USD |
13.8000 |
0.3743 USD |
0.3662 USD |
0.3743 USD |
0.3662 USD |
| 2024-05-24 |
0.3788 USD |
4,138.1293 |
0.3918 USD |
0.3805 USD |
0.3936 USD |
0.3805 USD |
| 2024-05-23 |
0.3805 USD |
9,242.1196 |
0.4024 USD |
0.3805 USD |
0.4077 USD |
0.3805 USD |
| 2024-05-22 |
0.4184 USD |
13,470.8446 |
0.3972 USD |
0.3972 USD |
0.4530 USD |
0.4155 USD |
| 2024-05-21 |
0.3850 USD |
7,050.0400 |
0.3635 USD |
0.3596 USD |
0.3888 USD |
0.3888 USD |
| 2024-05-20 |
0.3577 USD |
1,333.4867 |
0.3464 USD |
0.3464 USD |
0.3623 USD |
0.3623 USD |
| 2024-05-19 |
0.3430 USD |
1,929.6453 |
0.3440 USD |
0.3395 USD |
0.3440 USD |
0.3395 USD |
| 2024-05-18 |
0.3445 USD |
1,744.7000 |
0.3506 USD |
0.3440 USD |
0.3506 USD |
0.3440 USD |
| 2024-05-17 |
0.3518 USD |
9,726.4659 |
0.3450 USD |
0.3448 USD |
0.3552 USD |
0.3552 USD |
| 2024-05-16 |
0.3451 USD |
1,010.9900 |
0.3448 USD |
0.3419 USD |
0.3484 USD |
0.3426 USD |
| 2024-05-15 |
0.3393 USD |
2,953.0293 |
0.3311 USD |
0.3304 USD |
0.3443 USD |
0.3419 USD |
| 2024-05-14 |
0.3505 USD |
10,019.4760 |
0.3505 USD |
0.3505 USD |
0.3505 USD |
0.3505 USD |
| 2024-05-13 |
0.3461 USD |
5,266.3174 |
0.3484 USD |
0.3339 USD |
0.3599 USD |
0.3534 USD |
| 2024-05-12 |
0.3483 USD |
1,200.7800 |
0.3513 USD |
0.3469 USD |
0.3513 USD |
0.3476 USD |
| 2024-05-11 |
0.3542 USD |
1,203.7300 |
0.3570 USD |
0.3505 USD |
0.3570 USD |
0.3534 USD |
| 2024-05-10 |
0.3568 USD |
1,364.2600 |
0.3628 USD |
0.3505 USD |
0.3657 USD |
0.3513 USD |
| 2024-05-09 |
0.3518 USD |
11,527.4515 |
0.3504 USD |
0.3455 USD |
0.3614 USD |
0.3597 USD |
| 2024-05-08 |
0.3630 USD |
6,091.6000 |
0.3672 USD |
0.3574 USD |
0.3722 USD |
0.3609 USD |
| 2024-05-07 |
0.3740 USD |
7,282.5000 |
0.3743 USD |
0.3699 USD |
0.3803 USD |
0.3703 USD |
| 2024-05-06 |
0.3736 USD |
9,639.0400 |
0.3858 USD |
0.3722 USD |
0.3966 USD |
0.3722 USD |
| 2024-05-05 |
0.3845 USD |
12,379.2769 |
0.3871 USD |
0.3739 USD |
0.3903 USD |
0.3827 USD |
| 2024-05-04 |
0.3810 USD |
13,310.1000 |
0.3761 USD |
0.3692 USD |
0.4023 USD |
0.3889 USD |
| 2024-05-03 |
0.3657 USD |
16,060.7300 |
0.3563 USD |
0.3523 USD |
0.3821 USD |
0.3821 USD |
| 2024-05-02 |
0.3542 USD |
17,134.8600 |
0.3529 USD |
0.3452 USD |
0.3652 USD |
0.3570 USD |
| 2024-05-01 |
0.3499 USD |
21,666.3041 |
0.3634 USD |
0.3375 USD |
0.3644 USD |
0.3524 USD |
| 2024-04-30 |
0.3668 USD |
15,860.2700 |
0.3823 USD |
0.3512 USD |
0.3892 USD |
0.3622 USD |
| 2024-04-29 |
0.3781 USD |
8,533.5694 |
0.3927 USD |
0.3729 USD |
0.3927 USD |
0.3782 USD |
| 2024-04-28 |
0.4032 USD |
5,944.6400 |
0.3988 USD |
0.3975 USD |
0.4100 USD |
0.4042 USD |
| 2024-04-27 |
0.3933 USD |
8,910.2247 |
0.3984 USD |
0.3862 USD |
0.4023 USD |
0.4007 USD |
| 2024-04-26 |
0.4022 USD |
49,853.7584 |
0.4066 USD |
0.3958 USD |
0.4072 USD |
0.4067 USD |
| 2024-04-25 |
0.3928 USD |
77,943.4205 |
0.3913 USD |
0.3858 USD |
0.4060 USD |
0.4054 USD |
| 2024-04-24 |
0.4099 USD |
45,143.6314 |
0.4261 USD |
0.3931 USD |
0.4272 USD |
0.3972 USD |
| 2024-04-23 |
0.4258 USD |
31,153.8838 |
0.4376 USD |
0.4245 USD |
0.4390 USD |
0.4261 USD |
| 2024-04-22 |
0.4347 USD |
34,281.0086 |
0.4229 USD |
0.4166 USD |
0.4376 USD |
0.4341 USD |
| 2024-04-21 |
0.4286 USD |
36,081.5752 |
0.4225 USD |
0.4193 USD |
0.4448 USD |
0.4279 USD |
| 2024-04-20 |
0.4090 USD |
36,664.1323 |
0.4018 USD |
0.3942 USD |
0.4289 USD |
0.4269 USD |
| 2024-04-19 |
0.4096 USD |
39,195.6414 |
0.4269 USD |
0.3925 USD |
0.4269 USD |
0.4051 USD |
| 2024-04-18 |
0.4241 USD |
41,592.9100 |
0.3817 USD |
0.3738 USD |
0.4333 USD |
0.4233 USD |
| 2024-04-17 |
0.3897 USD |
38,234.9679 |
0.3977 USD |
0.3684 USD |
0.4064 USD |
0.3769 USD |
| 2024-04-16 |
0.3910 USD |
36,297.6859 |
0.3938 USD |
0.3766 USD |
0.4062 USD |
0.3887 USD |
| 2024-04-15 |
0.4128 USD |
21,017.5700 |
0.4047 USD |
0.3925 USD |
0.4345 USD |
0.3925 USD |
| 2024-04-14 |
0.3910 USD |
24,494.0736 |
0.3945 USD |
0.3778 USD |
0.4045 USD |
0.3901 USD |
| 2024-04-13 |
0.4189 USD |
38,256.2452 |
0.4283 USD |
0.3662 USD |
0.4440 USD |
0.3662 USD |
| 2024-04-12 |
0.4793 USD |
34,796.1053 |
0.5034 USD |
0.4112 USD |
0.5099 USD |
0.4359 USD |