Market [unlinked] / USD
Identifier on Bitfinex: tBOBA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.1482 USD |
10,904.0694 |
0.1495 USD |
0.1462 USD |
0.1504 USD |
0.1483 USD |
| 2023-11-29 |
0.1501 USD |
9,363.2400 |
0.1504 USD |
0.1489 USD |
0.1521 USD |
0.1500 USD |
| 2023-11-28 |
0.1499 USD |
12,408.4700 |
0.1527 USD |
0.1465 USD |
0.1541 USD |
0.1502 USD |
| 2023-11-27 |
0.1531 USD |
16,296.0477 |
0.1557 USD |
0.1502 USD |
0.1557 USD |
0.1531 USD |
| 2023-11-26 |
0.1514 USD |
13,448.9838 |
0.1479 USD |
0.1462 USD |
0.1571 USD |
0.1544 USD |
| 2023-11-25 |
0.1526 USD |
14,858.3904 |
0.1539 USD |
0.1481 USD |
0.1565 USD |
0.1497 USD |
| 2023-11-24 |
0.1504 USD |
31,721.4100 |
0.1522 USD |
0.1447 USD |
0.1590 USD |
0.1484 USD |
| 2023-11-23 |
0.1524 USD |
12,320.1987 |
0.1501 USD |
0.1479 USD |
0.1605 USD |
0.1523 USD |
| 2023-11-22 |
0.1451 USD |
9,618.4100 |
0.1430 USD |
0.1412 USD |
0.1498 USD |
0.1464 USD |
| 2023-11-21 |
0.1442 USD |
11,012.8319 |
0.1473 USD |
0.1411 USD |
0.1489 USD |
0.1413 USD |
| 2023-11-20 |
0.1453 USD |
8,720.5681 |
0.1435 USD |
0.1433 USD |
0.1476 USD |
0.1476 USD |
| 2023-11-19 |
0.1445 USD |
9,280.9400 |
0.1449 USD |
0.1417 USD |
0.1468 USD |
0.1431 USD |
| 2023-11-18 |
0.1428 USD |
10,487.4885 |
0.1431 USD |
0.1406 USD |
0.1468 USD |
0.1447 USD |
| 2023-11-17 |
0.1392 USD |
21,388.5400 |
0.1430 USD |
0.1377 USD |
0.1600 USD |
0.1407 USD |
| 2023-11-16 |
0.1438 USD |
9,075.6831 |
0.1454 USD |
0.1384 USD |
0.1502 USD |
0.1402 USD |
| 2023-11-15 |
0.1467 USD |
17,088.9651 |
0.1457 USD |
0.1389 USD |
0.1800 USD |
0.1417 USD |
| 2023-11-14 |
0.1452 USD |
15,269.9320 |
0.1395 USD |
0.1380 USD |
0.1592 USD |
0.1512 USD |
| 2023-11-13 |
0.1409 USD |
9,856.3700 |
0.1396 USD |
0.1382 USD |
0.1439 USD |
0.1410 USD |
| 2023-11-12 |
0.1401 USD |
10,087.3327 |
0.1396 USD |
0.1380 USD |
0.1438 USD |
0.1404 USD |
| 2023-11-11 |
0.1409 USD |
11,728.3098 |
0.1424 USD |
0.1383 USD |
0.1438 USD |
0.1394 USD |
| 2023-11-10 |
0.1401 USD |
19,598.0623 |
0.1373 USD |
0.1371 USD |
0.1477 USD |
0.1419 USD |
| 2023-11-09 |
0.1375 USD |
11,496.5342 |
0.1368 USD |
0.1269 USD |
0.1424 USD |
0.1370 USD |
| 2023-11-08 |
0.1346 USD |
9,495.8606 |
0.1339 USD |
0.1322 USD |
0.1366 USD |
0.1361 USD |
| 2023-11-07 |
0.1312 USD |
11,427.1800 |
0.1274 USD |
0.1269 USD |
0.1335 USD |
0.1307 USD |
| 2023-11-06 |
0.1265 USD |
18,675.9530 |
0.1278 USD |
0.1261 USD |
0.1319 USD |
0.1266 USD |
| 2023-11-05 |
0.1268 USD |
11,928.4400 |
0.1260 USD |
0.1255 USD |
0.1286 USD |
0.1273 USD |
| 2023-11-04 |
0.1253 USD |
11,764.0900 |
0.1244 USD |
0.1241 USD |
0.1262 USD |
0.1262 USD |
| 2023-11-03 |
0.1242 USD |
10,333.7700 |
0.1257 USD |
0.1238 USD |
0.1257 USD |
0.1242 USD |
| 2023-11-02 |
0.1257 USD |
20,116.5700 |
0.1231 USD |
0.1226 USD |
0.1276 USD |
0.1248 USD |
| 2023-11-01 |
0.1204 USD |
12,918.7249 |
0.1211 USD |
0.1197 USD |
0.1219 USD |
0.1205 USD |
| 2023-10-31 |
0.1207 USD |
13,771.9841 |
0.1201 USD |
0.1193 USD |
0.1214 USD |
0.1210 USD |
| 2023-10-30 |
0.1204 USD |
13,084.6900 |
0.1220 USD |
0.1200 USD |
0.1225 USD |
0.1203 USD |
| 2023-10-29 |
0.1197 USD |
16,448.8300 |
0.1185 USD |
0.1183 USD |
0.1214 USD |
0.1205 USD |
| 2023-10-28 |
0.1187 USD |
15,834.0100 |
0.1175 USD |
0.1175 USD |
0.1205 USD |
0.1187 USD |
| 2023-10-27 |
0.1164 USD |
15,905.2000 |
0.1171 USD |
0.1133 USD |
0.1194 USD |
0.1161 USD |
| 2023-10-26 |
0.1175 USD |
22,212.8700 |
0.1152 USD |
0.1122 USD |
0.1204 USD |
0.1169 USD |
| 2023-10-25 |
0.1139 USD |
36,611.7200 |
0.1082 USD |
0.1081 USD |
0.1148 USD |
0.1137 USD |
| 2023-10-24 |
0.1119 USD |
39,895.9700 |
0.1059 USD |
0.1059 USD |
0.1163 USD |
0.1094 USD |
| 2023-10-23 |
0.1053 USD |
14,293.5600 |
0.1048 USD |
0.1045 USD |
0.1059 USD |
0.1054 USD |
| 2023-10-22 |
0.1049 USD |
13,976.6400 |
0.1047 USD |
0.1045 USD |
0.1052 USD |
0.1046 USD |
| 2023-10-21 |
0.1054 USD |
13,517.4400 |
0.1055 USD |
0.1048 USD |
0.1059 USD |
0.1053 USD |
| 2023-10-20 |
0.1063 USD |
18,314.7200 |
0.1074 USD |
0.1055 USD |
0.1075 USD |
0.1057 USD |
| 2023-10-19 |
0.1061 USD |
22,619.7691 |
0.1054 USD |
0.1050 USD |
0.1068 USD |
0.1064 USD |
| 2023-10-18 |
0.1056 USD |
13,095.1000 |
0.1059 USD |
0.1046 USD |
0.1066 USD |
0.1055 USD |
| 2023-10-17 |
0.1052 USD |
14,428.2700 |
0.1048 USD |
0.1038 USD |
0.1074 USD |
0.1055 USD |
| 2023-10-16 |
0.1040 USD |
30,400.1143 |
0.1037 USD |
0.1035 USD |
0.1050 USD |
0.1047 USD |
| 2023-10-15 |
0.1039 USD |
44,079.7400 |
0.1038 USD |
0.1034 USD |
0.1048 USD |
0.1038 USD |
| 2023-10-14 |
0.1044 USD |
42,889.1200 |
0.1039 USD |
0.1033 USD |
0.1063 USD |
0.1044 USD |
| 2023-10-13 |
0.1042 USD |
59,713.2200 |
0.1042 USD |
0.1030 USD |
0.1052 USD |
0.1040 USD |
| 2023-10-12 |
0.1058 USD |
25,186.6558 |
0.1063 USD |
0.1034 USD |
0.1117 USD |
0.1038 USD |