Market [unlinked] / USD
Identifier on Bitfinex: tBOBA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.2348 USD |
28,965.9686 |
0.2333 USD |
0.2303 USD |
0.2394 USD |
0.2304 USD |
| 2024-01-27 |
0.2342 USD |
34,848.0200 |
0.2337 USD |
0.2304 USD |
0.2377 USD |
0.2330 USD |
| 2024-01-26 |
0.2265 USD |
31,738.7800 |
0.2224 USD |
0.2214 USD |
0.2355 USD |
0.2326 USD |
| 2024-01-25 |
0.2237 USD |
29,872.1300 |
0.2217 USD |
0.2211 USD |
0.2259 USD |
0.2237 USD |
| 2024-01-24 |
0.2229 USD |
33,151.4119 |
0.2202 USD |
0.2192 USD |
0.2266 USD |
0.2206 USD |
| 2024-01-23 |
0.2209 USD |
34,422.3700 |
0.2298 USD |
0.2133 USD |
0.2314 USD |
0.2181 USD |
| 2024-01-22 |
0.2379 USD |
26,559.2826 |
0.2421 USD |
0.2316 USD |
0.2428 USD |
0.2316 USD |
| 2024-01-21 |
0.2461 USD |
30,056.4505 |
0.2472 USD |
0.2434 USD |
0.2494 USD |
0.2450 USD |
| 2024-01-20 |
0.2499 USD |
26,990.4400 |
0.2462 USD |
0.2454 USD |
0.2562 USD |
0.2464 USD |
| 2024-01-19 |
0.2439 USD |
31,526.5872 |
0.2460 USD |
0.2374 USD |
0.2479 USD |
0.2430 USD |
| 2024-01-18 |
0.2558 USD |
39,205.5796 |
0.2653 USD |
0.2446 USD |
0.2665 USD |
0.2468 USD |
| 2024-01-17 |
0.2753 USD |
27,860.9219 |
0.2805 USD |
0.2684 USD |
0.2806 USD |
0.2690 USD |
| 2024-01-16 |
0.2803 USD |
39,180.3201 |
0.2712 USD |
0.2712 USD |
0.3029 USD |
0.2806 USD |
| 2024-01-15 |
0.2682 USD |
39,425.0544 |
0.2617 USD |
0.2601 USD |
0.2815 USD |
0.2768 USD |
| 2024-01-14 |
0.2722 USD |
36,651.6248 |
0.2663 USD |
0.2582 USD |
0.2879 USD |
0.2763 USD |
| 2024-01-13 |
0.2526 USD |
33,194.0805 |
0.2509 USD |
0.2464 USD |
0.2662 USD |
0.2569 USD |
| 2024-01-12 |
0.2664 USD |
37,946.2926 |
0.2795 USD |
0.2535 USD |
0.2803 USD |
0.2546 USD |
| 2024-01-11 |
0.2770 USD |
58,280.7692 |
0.2602 USD |
0.2549 USD |
0.3024 USD |
0.2898 USD |
| 2024-01-10 |
0.2356 USD |
32,069.0300 |
0.2275 USD |
0.2275 USD |
0.2482 USD |
0.2399 USD |
| 2024-01-09 |
0.2317 USD |
30,908.2700 |
0.2375 USD |
0.2203 USD |
0.2504 USD |
0.2204 USD |
| 2024-01-08 |
0.2266 USD |
38,033.5524 |
0.2209 USD |
0.2112 USD |
0.2403 USD |
0.2380 USD |
| 2024-01-07 |
0.2366 USD |
33,459.9533 |
0.2373 USD |
0.2228 USD |
0.2429 USD |
0.2241 USD |
| 2024-01-06 |
0.2450 USD |
37,946.5167 |
0.2537 USD |
0.2371 USD |
0.2548 USD |
0.2372 USD |
| 2024-01-05 |
0.2584 USD |
20,885.1289 |
0.2735 USD |
0.2480 USD |
0.2760 USD |
0.2531 USD |
| 2024-01-04 |
0.2652 USD |
22,299.5532 |
0.2614 USD |
0.2538 USD |
0.2802 USD |
0.2740 USD |
| 2024-01-03 |
0.2761 USD |
20,475.5903 |
0.2826 USD |
0.2613 USD |
0.2950 USD |
0.2644 USD |
| 2024-01-02 |
0.2888 USD |
47,295.4237 |
0.2829 USD |
0.2726 USD |
0.3248 USD |
0.2888 USD |
| 2024-01-01 |
0.2716 USD |
48,342.4775 |
0.2605 USD |
0.2518 USD |
0.2751 USD |
0.2716 USD |
| 2023-12-31 |
0.2772 USD |
63,027.6740 |
0.3003 USD |
0.2538 USD |
0.3003 USD |
0.2538 USD |
| 2023-12-30 |
0.2578 USD |
55,112.7186 |
0.2547 USD |
0.2442 USD |
0.2813 USD |
0.2762 USD |
| 2023-12-29 |
0.2580 USD |
38,688.5525 |
0.2725 USD |
0.2489 USD |
0.2740 USD |
0.2542 USD |
| 2023-12-28 |
0.2844 USD |
44,603.8859 |
0.3055 USD |
0.2736 USD |
0.3163 USD |
0.2756 USD |
| 2023-12-27 |
0.2671 USD |
112,290.7067 |
0.2414 USD |
0.2408 USD |
0.3428 USD |
0.3101 USD |
| 2023-12-26 |
0.2583 USD |
148,137.5975 |
0.2752 USD |
0.2374 USD |
0.2785 USD |
0.2406 USD |
| 2023-12-25 |
0.2887 USD |
86,187.4773 |
0.2900 USD |
0.2700 USD |
0.3288 USD |
0.2701 USD |
| 2023-12-24 |
0.3311 USD |
87,206.3649 |
0.4117 USD |
0.2800 USD |
0.4117 USD |
0.3034 USD |
| 2023-12-23 |
0.3044 USD |
170,502.8110 |
0.1816 USD |
0.1808 USD |
0.4400 USD |
0.3713 USD |
| 2023-12-22 |
0.1666 USD |
43,315.4700 |
0.1663 USD |
0.1643 USD |
0.1695 USD |
0.1693 USD |
| 2023-12-21 |
0.1658 USD |
88,142.4166 |
0.1675 USD |
0.1613 USD |
0.1684 USD |
0.1661 USD |
| 2023-12-20 |
0.1677 USD |
36,373.8900 |
0.1640 USD |
0.1638 USD |
0.1722 USD |
0.1686 USD |
| 2023-12-19 |
0.1677 USD |
42,718.0500 |
0.1662 USD |
0.1634 USD |
0.1706 USD |
0.1647 USD |
| 2023-12-18 |
0.1661 USD |
73,945.2470 |
0.1707 USD |
0.1630 USD |
0.1710 USD |
0.1663 USD |
| 2023-12-17 |
0.1726 USD |
43,751.5362 |
0.1758 USD |
0.1703 USD |
0.1759 USD |
0.1703 USD |
| 2023-12-16 |
0.1749 USD |
41,794.4000 |
0.1755 USD |
0.1735 USD |
0.1784 USD |
0.1751 USD |
| 2023-12-15 |
0.1762 USD |
35,613.3200 |
0.1763 USD |
0.1743 USD |
0.1818 USD |
0.1765 USD |
| 2023-12-14 |
0.1726 USD |
34,123.3882 |
0.1732 USD |
0.1688 USD |
0.1784 USD |
0.1784 USD |
| 2023-12-13 |
0.1669 USD |
42,516.3500 |
0.1686 USD |
0.1638 USD |
0.1717 USD |
0.1697 USD |
| 2023-12-12 |
0.1744 USD |
51,820.0176 |
0.1754 USD |
0.1661 USD |
0.1826 USD |
0.1678 USD |
| 2023-12-11 |
0.1737 USD |
46,432.1007 |
0.1781 USD |
0.1653 USD |
0.1792 USD |
0.1740 USD |
| 2023-12-10 |
0.1783 USD |
48,238.1020 |
0.1841 USD |
0.1740 USD |
0.1854 USD |
0.1782 USD |