Market [unlinked] / USD
Identifier on Bitfinex: tBOBA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.2426 USD |
1,927.0474 |
0.2431 USD |
0.2413 USD |
0.2431 USD |
0.2415 USD |
| 2024-07-27 |
0.2460 USD |
913.1476 |
0.2481 USD |
0.2444 USD |
0.2481 USD |
0.2444 USD |
| 2024-07-26 |
0.2450 USD |
3,538.5276 |
0.2399 USD |
0.2399 USD |
0.2484 USD |
0.2464 USD |
| 2024-07-25 |
0.2387 USD |
9,138.7646 |
0.2430 USD |
0.2361 USD |
0.2447 USD |
0.2385 USD |
| 2024-07-24 |
0.2503 USD |
3,360.4384 |
0.2519 USD |
0.2449 USD |
0.2527 USD |
0.2450 USD |
| 2024-07-23 |
0.2588 USD |
9,345.0386 |
0.2621 USD |
0.2503 USD |
0.2645 USD |
0.2503 USD |
| 2024-07-22 |
0.2652 USD |
4,303.7494 |
0.2657 USD |
0.2630 USD |
0.2665 USD |
0.2630 USD |
| 2024-07-21 |
0.2616 USD |
2,512.5663 |
0.2635 USD |
0.2582 USD |
0.2646 USD |
0.2599 USD |
| 2024-07-20 |
0.2629 USD |
5,248.5119 |
0.2610 USD |
0.2606 USD |
0.2650 USD |
0.2632 USD |
| 2024-07-19 |
0.2582 USD |
7,922.3393 |
0.2553 USD |
0.2543 USD |
0.2635 USD |
0.2627 USD |
| 2024-07-18 |
0.2612 USD |
9,552.3000 |
0.2557 USD |
0.2557 USD |
0.2639 USD |
0.2582 USD |
| 2024-07-17 |
0.2598 USD |
7,258.5400 |
0.2588 USD |
0.2566 USD |
0.2620 USD |
0.2568 USD |
| 2024-07-16 |
0.2570 USD |
56,759.2181 |
0.2611 USD |
0.2506 USD |
0.2611 USD |
0.2578 USD |
| 2024-07-15 |
0.2558 USD |
32,245.3600 |
0.2502 USD |
0.2502 USD |
0.2609 USD |
0.2609 USD |
| 2024-07-14 |
0.2472 USD |
21,338.6200 |
0.2464 USD |
0.2460 USD |
0.2481 USD |
0.2473 USD |
| 2024-07-13 |
0.2447 USD |
87,598.2700 |
0.2378 USD |
0.2374 USD |
0.2527 USD |
0.2464 USD |
| 2024-07-12 |
0.2386 USD |
99,517.2300 |
0.2399 USD |
0.2364 USD |
0.2406 USD |
0.2387 USD |
| 2024-07-11 |
0.2422 USD |
76,294.5100 |
0.2480 USD |
0.2392 USD |
0.2481 USD |
0.2418 USD |
| 2024-07-10 |
0.2474 USD |
19,950.4015 |
0.2416 USD |
0.2416 USD |
0.2486 USD |
0.2483 USD |
| 2024-07-09 |
0.2401 USD |
12,085.3814 |
0.2322 USD |
0.2322 USD |
0.2404 USD |
0.2401 USD |
| 2024-07-08 |
0.2187 USD |
2,751.4200 |
0.2142 USD |
0.2079 USD |
0.2282 USD |
0.2262 USD |
| 2024-07-07 |
0.2230 USD |
1,372.0331 |
0.2297 USD |
0.2223 USD |
0.2322 USD |
0.2229 USD |
| 2024-07-06 |
0.2280 USD |
1,455.9269 |
0.2299 USD |
0.2239 USD |
0.2319 USD |
0.2299 USD |
| 2024-07-05 |
0.2273 USD |
9,073.7347 |
0.2179 USD |
0.2139 USD |
0.2379 USD |
0.2297 USD |
| 2024-07-04 |
0.2221 USD |
1,188.3661 |
0.2394 USD |
0.2179 USD |
0.2394 USD |
0.2188 USD |
| 2024-07-03 |
0.2473 USD |
341.0700 |
0.2509 USD |
0.2439 USD |
0.2509 USD |
0.2439 USD |
| 2024-07-02 |
0.2521 USD |
100.0000 |
0.2521 USD |
0.2521 USD |
0.2521 USD |
0.2521 USD |
| 2024-07-01 |
0.2512 USD |
493.8000 |
0.2531 USD |
0.2511 USD |
0.2551 USD |
0.2518 USD |
| 2024-06-30 |
0.2511 USD |
86.9800 |
0.2514 USD |
0.2514 USD |
0.2514 USD |
0.2514 USD |
| 2024-06-29 |
0.2491 USD |
7.6610 |
0.2491 USD |
0.2491 USD |
0.2491 USD |
0.2491 USD |
| 2024-06-28 |
0.2505 USD |
123.4756 |
0.2511 USD |
0.2491 USD |
0.2511 USD |
0.2491 USD |
| 2024-06-25 |
0.2582 USD |
213.4756 |
0.2667 USD |
0.2516 USD |
0.2667 USD |
0.2516 USD |
| 2024-06-24 |
0.2436 USD |
1,016.8400 |
0.2550 USD |
0.2351 USD |
0.2550 USD |
0.2393 USD |
| 2024-06-22 |
0.2560 USD |
56.5070 |
0.2581 USD |
0.2558 USD |
0.2581 USD |
0.2558 USD |
| 2024-06-18 |
0.2656 USD |
785.8419 |
0.2763 USD |
0.2576 USD |
0.2763 USD |
0.2578 USD |
| 2024-06-15 |
0.2785 USD |
198.3281 |
0.2763 USD |
0.2763 USD |
0.2836 USD |
0.2836 USD |
| 2024-06-14 |
0.2882 USD |
100.0000 |
0.2882 USD |
0.2882 USD |
0.2882 USD |
0.2882 USD |
| 2024-06-13 |
0.2932 USD |
138.9167 |
0.2885 USD |
0.2843 USD |
0.2885 USD |
0.2843 USD |
| 2024-06-12 |
0.2924 USD |
23.9300 |
0.2921 USD |
0.2915 USD |
0.2921 USD |
0.2915 USD |
| 2024-06-11 |
0.2883 USD |
419.6000 |
0.2933 USD |
0.2850 USD |
0.2933 USD |
0.2904 USD |
| 2024-06-10 |
0.3048 USD |
1,176.3800 |
0.3100 USD |
0.2934 USD |
0.3100 USD |
0.3000 USD |
| 2024-06-09 |
0.3135 USD |
8.0000 |
0.3135 USD |
0.3135 USD |
0.3135 USD |
0.3135 USD |
| 2024-06-08 |
0.3110 USD |
418.1607 |
0.3189 USD |
0.3119 USD |
0.3189 USD |
0.3119 USD |
| 2024-06-07 |
0.3300 USD |
1,126.0000 |
0.3338 USD |
0.3169 USD |
0.3338 USD |
0.3169 USD |
| 2024-06-06 |
0.3319 USD |
3,282.0838 |
0.3333 USD |
0.3307 USD |
0.3337 USD |
0.3337 USD |
| 2024-06-05 |
0.3317 USD |
13,544.2261 |
0.3255 USD |
0.3255 USD |
0.3396 USD |
0.3311 USD |
| 2024-06-04 |
0.3246 USD |
1,862.7600 |
0.3267 USD |
0.3228 USD |
0.3267 USD |
0.3255 USD |
| 2024-06-03 |
0.3290 USD |
2,760.0000 |
0.3295 USD |
0.3286 USD |
0.3295 USD |
0.3286 USD |
| 2024-06-02 |
0.3288 USD |
9,609.3597 |
0.3350 USD |
0.3283 USD |
0.3430 USD |
0.3283 USD |
| 2024-06-01 |
0.3385 USD |
2,303.5800 |
0.3450 USD |
0.3383 USD |
0.3483 USD |
0.3383 USD |