Market [unlinked] / USD
Identifier on Bitfinex: tBOBA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
3.0762 USD |
7,774.8226 |
3.0018 USD |
2.9752 USD |
3.1696 USD |
3.0710 USD |
| 2021-12-19 |
2.8802 USD |
6,247.6802 |
2.8812 USD |
2.8222 USD |
2.9468 USD |
2.8617 USD |
| 2021-12-18 |
2.7999 USD |
1,636.2138 |
2.8002 USD |
2.7035 USD |
2.8578 USD |
2.8321 USD |
| 2021-12-17 |
2.8784 USD |
4,785.0498 |
2.9172 USD |
2.7242 USD |
2.9172 USD |
2.8185 USD |
| 2021-12-16 |
3.0224 USD |
6,560.4778 |
3.1310 USD |
2.9328 USD |
3.1318 USD |
2.9599 USD |
| 2021-12-15 |
2.9160 USD |
23,088.9757 |
2.9434 USD |
2.8282 USD |
3.0708 USD |
3.0708 USD |
| 2021-12-14 |
2.8954 USD |
5,678.6673 |
2.9873 USD |
2.7621 USD |
3.0252 USD |
2.8543 USD |
| 2021-12-13 |
3.0125 USD |
8,800.3889 |
3.1655 USD |
2.8999 USD |
3.2250 USD |
2.9250 USD |
| 2021-12-12 |
3.2033 USD |
11,380.2480 |
3.1207 USD |
3.0633 USD |
3.3083 USD |
3.2617 USD |
| 2021-12-11 |
2.9232 USD |
25,589.0576 |
2.5689 USD |
2.5689 USD |
3.1593 USD |
3.1123 USD |
| 2021-12-10 |
2.8262 USD |
51,070.9274 |
3.0144 USD |
2.6400 USD |
3.0306 USD |
2.6400 USD |
| 2021-12-09 |
3.2593 USD |
30,124.5152 |
3.4540 USD |
3.0000 USD |
3.4881 USD |
3.0144 USD |
| 2021-12-08 |
3.5272 USD |
30,791.0746 |
3.5493 USD |
3.3845 USD |
3.6489 USD |
3.5570 USD |
| 2021-12-07 |
3.5890 USD |
39,575.4380 |
3.7268 USD |
3.5519 USD |
3.8271 USD |
3.5800 USD |
| 2021-12-06 |
3.6497 USD |
82,867.7656 |
3.7544 USD |
3.2740 USD |
3.8581 USD |
3.6845 USD |
| 2021-12-05 |
3.8494 USD |
47,443.8467 |
3.9705 USD |
3.6980 USD |
4.1208 USD |
3.8099 USD |
| 2021-12-04 |
4.0689 USD |
35,188.1363 |
4.5833 USD |
3.3888 USD |
4.6239 USD |
3.9397 USD |
| 2021-12-03 |
4.6235 USD |
25,891.0616 |
5.4729 USD |
4.5330 USD |
5.5906 USD |
4.6343 USD |
| 2021-12-02 |
5.4367 USD |
27,026.3735 |
5.0418 USD |
4.8869 USD |
5.4456 USD |
5.4241 USD |
| 2021-12-01 |
4.9672 USD |
30,191.3013 |
5.3896 USD |
4.6400 USD |
5.3896 USD |
4.9974 USD |
| 2021-11-30 |
5.3816 USD |
22,687.0325 |
5.4350 USD |
4.8907 USD |
5.4900 USD |
5.3741 USD |
| 2021-11-29 |
5.6227 USD |
28,638.9032 |
5.9729 USD |
5.2661 USD |
5.9900 USD |
5.4818 USD |
| 2021-11-28 |
5.9698 USD |
30,921.0622 |
5.8430 USD |
5.1010 USD |
6.1100 USD |
5.8900 USD |
| 2021-11-27 |
6.0195 USD |
22,907.8070 |
5.6932 USD |
5.5544 USD |
6.3167 USD |
5.8450 USD |
| 2021-11-26 |
6.0127 USD |
122,587.6661 |
7.4861 USD |
5.6099 USD |
7.8948 USD |
5.9967 USD |
| 2021-11-25 |
6.9562 USD |
41,121.6450 |
7.0589 USD |
6.2635 USD |
8.0161 USD |
7.7309 USD |
| 2021-11-24 |
5.9981 USD |
90,729.5197 |
5.7029 USD |
5.2517 USD |
6.9807 USD |
6.9752 USD |
| 2021-11-23 |
5.7141 USD |
27,100.7053 |
5.2195 USD |
5.2195 USD |
6.0000 USD |
5.6448 USD |
| 2021-11-22 |
5.2345 USD |
65,923.5675 |
5.3176 USD |
4.7698 USD |
15.0000 USD |
5.2566 USD |