Market [unlinked] / USD
Identifier on Bitfinex: tBOBA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
1.0982 USD |
14,525.2805 |
1.1036 USD |
1.0680 USD |
1.1302 USD |
1.1066 USD |
| 2022-03-09 |
1.1066 USD |
10,993.1873 |
1.0727 USD |
1.0727 USD |
1.1581 USD |
1.1081 USD |
| 2022-03-08 |
1.0491 USD |
37,414.4311 |
1.0145 USD |
1.0145 USD |
1.1000 USD |
1.0678 USD |
| 2022-03-07 |
1.0760 USD |
22,502.8626 |
1.1282 USD |
1.0106 USD |
1.1282 USD |
1.0209 USD |
| 2022-03-06 |
1.1884 USD |
11,793.2998 |
1.2232 USD |
1.1623 USD |
1.2434 USD |
1.1678 USD |
| 2022-03-05 |
1.2104 USD |
8,163.1233 |
1.2296 USD |
1.2060 USD |
1.2296 USD |
1.2188 USD |
| 2022-03-04 |
1.2614 USD |
46,444.9116 |
1.2133 USD |
1.1744 USD |
1.3146 USD |
1.2157 USD |
| 2022-03-03 |
1.2488 USD |
12,859.2262 |
1.2706 USD |
1.1970 USD |
1.2838 USD |
1.2069 USD |
| 2022-03-02 |
1.2796 USD |
48,324.4682 |
1.2987 USD |
1.2602 USD |
1.3090 USD |
1.2734 USD |
| 2022-03-01 |
1.3153 USD |
94,780.4009 |
1.3179 USD |
1.2251 USD |
1.3576 USD |
1.3116 USD |
| 2022-02-28 |
1.3121 USD |
30,355.0037 |
1.3373 USD |
1.2899 USD |
1.3589 USD |
1.3160 USD |
| 2022-02-27 |
1.3873 USD |
45,581.5519 |
1.3929 USD |
1.3335 USD |
1.4340 USD |
1.3335 USD |
| 2022-02-26 |
1.3436 USD |
40,740.9276 |
1.3124 USD |
1.3124 USD |
1.3855 USD |
1.3855 USD |
| 2022-02-25 |
1.2928 USD |
76,898.1128 |
1.2691 USD |
1.2681 USD |
1.3368 USD |
1.2938 USD |
| 2022-02-24 |
1.2513 USD |
51,122.7343 |
1.3490 USD |
1.1795 USD |
1.3514 USD |
1.2589 USD |
| 2022-02-23 |
1.3709 USD |
40,008.1959 |
1.3585 USD |
1.3451 USD |
1.4025 USD |
1.3506 USD |
| 2022-02-22 |
1.3486 USD |
11,725.9054 |
1.3544 USD |
1.3200 USD |
1.3640 USD |
1.3544 USD |
| 2022-02-21 |
1.4297 USD |
41,499.0554 |
1.4380 USD |
1.3874 USD |
1.4681 USD |
1.3874 USD |
| 2022-02-20 |
1.4333 USD |
11,249.5878 |
1.4654 USD |
1.4267 USD |
1.4677 USD |
1.4325 USD |
| 2022-02-19 |
1.4706 USD |
12,537.1940 |
1.5000 USD |
1.4717 USD |
1.5239 USD |
1.4717 USD |
| 2022-02-18 |
1.5310 USD |
23,687.4971 |
1.5206 USD |
1.4841 USD |
1.5636 USD |
1.5016 USD |
| 2022-02-17 |
1.6223 USD |
48,458.3254 |
1.7381 USD |
1.5290 USD |
1.7381 USD |
1.5290 USD |
| 2022-02-16 |
1.6829 USD |
55,340.6001 |
1.5163 USD |
1.4902 USD |
1.7323 USD |
1.6718 USD |
| 2022-02-15 |
1.5090 USD |
20,103.7132 |
1.4739 USD |
1.4699 USD |
1.5436 USD |
1.5138 USD |
| 2022-02-14 |
1.4596 USD |
14,034.5501 |
1.4710 USD |
1.4268 USD |
1.4872 USD |
1.4693 USD |
| 2022-02-13 |
1.4779 USD |
15,517.4483 |
1.5006 USD |
1.4490 USD |
1.5258 USD |
1.4770 USD |
| 2022-02-12 |
1.5048 USD |
12,159.4529 |
1.5097 USD |
1.4833 USD |
1.5204 USD |
1.4983 USD |
| 2022-02-11 |
1.5627 USD |
29,607.7493 |
1.6055 USD |
1.5068 USD |
1.6160 USD |
1.5186 USD |
| 2022-02-10 |
1.6609 USD |
40,265.6024 |
1.7289 USD |
1.5896 USD |
1.7532 USD |
1.6272 USD |
| 2022-02-09 |
1.7772 USD |
37,317.0105 |
1.7336 USD |
1.6601 USD |
1.7892 USD |
1.7887 USD |
| 2022-02-08 |
1.7272 USD |
56,098.2745 |
1.8838 USD |
1.6677 USD |
1.8910 USD |
1.7248 USD |
| 2022-02-07 |
1.8397 USD |
60,164.5688 |
1.7071 USD |
1.6943 USD |
1.9150 USD |
1.8814 USD |
| 2022-02-06 |
1.7031 USD |
12,144.1366 |
1.7239 USD |
1.6736 USD |
1.7339 USD |
1.7045 USD |
| 2022-02-05 |
1.7229 USD |
24,996.7313 |
1.6503 USD |
1.6503 USD |
1.7499 USD |
1.7239 USD |
| 2022-02-04 |
1.6166 USD |
19,757.6596 |
1.5308 USD |
1.5299 USD |
1.6478 USD |
1.6410 USD |
| 2022-02-03 |
1.5262 USD |
54,127.0377 |
1.5529 USD |
1.5107 USD |
1.5565 USD |
1.5243 USD |
| 2022-02-02 |
1.5799 USD |
81,956.2314 |
1.6452 USD |
1.4700 USD |
1.6452 USD |
1.5431 USD |
| 2022-02-01 |
1.6491 USD |
16,152.8862 |
1.5939 USD |
1.5894 USD |
1.6721 USD |
1.6471 USD |
| 2022-01-31 |
1.5854 USD |
115,698.4224 |
1.6541 USD |
1.4049 USD |
1.6541 USD |
1.5909 USD |
| 2022-01-30 |
1.6895 USD |
39,785.6255 |
1.7079 USD |
1.6325 USD |
1.7357 USD |
1.6519 USD |
| 2022-01-29 |
1.6771 USD |
38,324.5663 |
1.6549 USD |
1.6549 USD |
1.7044 USD |
1.6932 USD |
| 2022-01-28 |
1.6528 USD |
96,843.3982 |
1.6031 USD |
1.5810 USD |
1.6524 USD |
1.6524 USD |
| 2022-01-27 |
1.5960 USD |
109,971.7759 |
1.6534 USD |
1.5499 USD |
1.6545 USD |
1.5925 USD |
| 2022-01-26 |
1.6662 USD |
106,315.5547 |
1.7155 USD |
1.6452 USD |
1.8061 USD |
1.6665 USD |
| 2022-01-25 |
1.7039 USD |
90,013.9985 |
1.6735 USD |
1.6123 USD |
1.7154 USD |
1.7065 USD |
| 2022-01-24 |
1.7684 USD |
291,758.5138 |
1.8800 USD |
1.5300 USD |
1.9500 USD |
1.6735 USD |
| 2022-01-23 |
1.8701 USD |
125,242.0384 |
1.8265 USD |
1.7603 USD |
1.9791 USD |
1.8595 USD |
| 2022-01-22 |
1.9274 USD |
101,387.9746 |
2.2228 USD |
1.7957 USD |
2.2348 USD |
1.8445 USD |
| 2022-01-21 |
2.4415 USD |
78,153.2183 |
2.6372 USD |
2.1833 USD |
2.7400 USD |
2.2108 USD |
| 2022-01-20 |
2.7544 USD |
74,004.7317 |
2.5744 USD |
2.5744 USD |
2.9098 USD |
2.6719 USD |