Market [unlinked] / USD
Identifier on Bitfinex: tBOBA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
1.3602 USD |
36,869.8146 |
1.3064 USD |
1.3064 USD |
1.3938 USD |
1.3562 USD |
| 2022-03-27 |
1.2679 USD |
18,141.6683 |
1.2617 USD |
1.2471 USD |
1.2868 USD |
1.2832 USD |
| 2022-03-26 |
1.2791 USD |
5,554.7909 |
1.2731 USD |
1.2583 USD |
1.2944 USD |
1.2595 USD |
| 2022-03-25 |
1.2804 USD |
14,732.7916 |
1.2830 USD |
1.2549 USD |
1.3208 USD |
1.2667 USD |
| 2022-03-24 |
1.2797 USD |
6,349.4756 |
1.3098 USD |
1.2510 USD |
1.3130 USD |
1.2835 USD |
| 2022-03-23 |
1.2886 USD |
9,432.7247 |
1.3064 USD |
1.2644 USD |
1.3064 USD |
1.3014 USD |
| 2022-03-22 |
1.3026 USD |
9,053.7298 |
1.2855 USD |
1.2782 USD |
1.3270 USD |
1.3083 USD |
| 2022-03-21 |
1.2929 USD |
14,213.8001 |
1.3409 USD |
1.2808 USD |
1.3558 USD |
1.2897 USD |
| 2022-03-20 |
1.3918 USD |
41,107.6685 |
1.2566 USD |
1.2559 USD |
1.4943 USD |
1.3260 USD |
| 2022-03-19 |
1.2731 USD |
23,531.6334 |
1.2511 USD |
1.2497 USD |
1.2927 USD |
1.2567 USD |
| 2022-03-18 |
1.2463 USD |
114,773.3852 |
1.2798 USD |
1.2176 USD |
1.2798 USD |
1.2336 USD |
| 2022-03-17 |
1.2732 USD |
63,340.1659 |
1.2088 USD |
1.1965 USD |
1.3235 USD |
1.2935 USD |
| 2022-03-16 |
1.1577 USD |
31,269.9068 |
1.1239 USD |
1.1232 USD |
1.2357 USD |
1.2266 USD |
| 2022-03-15 |
1.1230 USD |
46,965.5823 |
1.1623 USD |
1.0839 USD |
1.1796 USD |
1.1368 USD |
| 2022-03-14 |
1.1390 USD |
60,506.1582 |
1.0265 USD |
1.0224 USD |
1.2193 USD |
1.1343 USD |
| 2022-03-13 |
1.0478 USD |
5,756.0514 |
1.0873 USD |
1.0336 USD |
1.0943 USD |
1.0403 USD |
| 2022-03-12 |
1.0863 USD |
2,168.4061 |
1.0818 USD |
1.0805 USD |
1.0920 USD |
1.0885 USD |
| 2022-03-11 |
1.0831 USD |
24,821.1997 |
1.1056 USD |
1.0421 USD |
1.1056 USD |
1.0836 USD |
| 2022-03-10 |
1.0982 USD |
14,525.2805 |
1.1036 USD |
1.0680 USD |
1.1302 USD |
1.1066 USD |
| 2022-03-09 |
1.1066 USD |
10,993.1873 |
1.0727 USD |
1.0727 USD |
1.1581 USD |
1.1081 USD |
| 2022-03-08 |
1.0491 USD |
37,414.4311 |
1.0145 USD |
1.0145 USD |
1.1000 USD |
1.0678 USD |
| 2022-03-07 |
1.0760 USD |
22,502.8626 |
1.1282 USD |
1.0106 USD |
1.1282 USD |
1.0209 USD |
| 2022-03-06 |
1.1884 USD |
11,793.2998 |
1.2232 USD |
1.1623 USD |
1.2434 USD |
1.1678 USD |
| 2022-03-05 |
1.2104 USD |
8,163.1233 |
1.2296 USD |
1.2060 USD |
1.2296 USD |
1.2188 USD |
| 2022-03-04 |
1.2614 USD |
46,444.9116 |
1.2133 USD |
1.1744 USD |
1.3146 USD |
1.2157 USD |
| 2022-03-03 |
1.2488 USD |
12,859.2262 |
1.2706 USD |
1.1970 USD |
1.2838 USD |
1.2069 USD |
| 2022-03-02 |
1.2796 USD |
48,324.4682 |
1.2987 USD |
1.2602 USD |
1.3090 USD |
1.2734 USD |
| 2022-03-01 |
1.3153 USD |
94,780.4009 |
1.3179 USD |
1.2251 USD |
1.3576 USD |
1.3116 USD |
| 2022-02-28 |
1.3121 USD |
30,355.0037 |
1.3373 USD |
1.2899 USD |
1.3589 USD |
1.3160 USD |
| 2022-02-27 |
1.3873 USD |
45,581.5519 |
1.3929 USD |
1.3335 USD |
1.4340 USD |
1.3335 USD |
| 2022-02-26 |
1.3436 USD |
40,740.9276 |
1.3124 USD |
1.3124 USD |
1.3855 USD |
1.3855 USD |
| 2022-02-25 |
1.2928 USD |
76,898.1128 |
1.2691 USD |
1.2681 USD |
1.3368 USD |
1.2938 USD |
| 2022-02-24 |
1.2513 USD |
51,122.7343 |
1.3490 USD |
1.1795 USD |
1.3514 USD |
1.2589 USD |
| 2022-02-23 |
1.3709 USD |
40,008.1959 |
1.3585 USD |
1.3451 USD |
1.4025 USD |
1.3506 USD |
| 2022-02-22 |
1.3486 USD |
11,725.9054 |
1.3544 USD |
1.3200 USD |
1.3640 USD |
1.3544 USD |
| 2022-02-21 |
1.4297 USD |
41,499.0554 |
1.4380 USD |
1.3874 USD |
1.4681 USD |
1.3874 USD |
| 2022-02-20 |
1.4333 USD |
11,249.5878 |
1.4654 USD |
1.4267 USD |
1.4677 USD |
1.4325 USD |
| 2022-02-19 |
1.4706 USD |
12,537.1940 |
1.5000 USD |
1.4717 USD |
1.5239 USD |
1.4717 USD |
| 2022-02-18 |
1.5310 USD |
23,687.4971 |
1.5206 USD |
1.4841 USD |
1.5636 USD |
1.5016 USD |
| 2022-02-17 |
1.6223 USD |
48,458.3254 |
1.7381 USD |
1.5290 USD |
1.7381 USD |
1.5290 USD |
| 2022-02-16 |
1.6829 USD |
55,340.6001 |
1.5163 USD |
1.4902 USD |
1.7323 USD |
1.6718 USD |
| 2022-02-15 |
1.5090 USD |
20,103.7132 |
1.4739 USD |
1.4699 USD |
1.5436 USD |
1.5138 USD |
| 2022-02-14 |
1.4596 USD |
14,034.5501 |
1.4710 USD |
1.4268 USD |
1.4872 USD |
1.4693 USD |
| 2022-02-13 |
1.4779 USD |
15,517.4483 |
1.5006 USD |
1.4490 USD |
1.5258 USD |
1.4770 USD |
| 2022-02-12 |
1.5048 USD |
12,159.4529 |
1.5097 USD |
1.4833 USD |
1.5204 USD |
1.4983 USD |
| 2022-02-11 |
1.5627 USD |
29,607.7493 |
1.6055 USD |
1.5068 USD |
1.6160 USD |
1.5186 USD |
| 2022-02-10 |
1.6609 USD |
40,265.6024 |
1.7289 USD |
1.5896 USD |
1.7532 USD |
1.6272 USD |
| 2022-02-09 |
1.7772 USD |
37,317.0105 |
1.7336 USD |
1.6601 USD |
1.7892 USD |
1.7887 USD |
| 2022-02-08 |
1.7272 USD |
56,098.2745 |
1.8838 USD |
1.6677 USD |
1.8910 USD |
1.7248 USD |
| 2022-02-07 |
1.8397 USD |
60,164.5688 |
1.7071 USD |
1.6943 USD |
1.9150 USD |
1.8814 USD |