Market [unlinked] / USD
Identifier on Bitfinex: tBOBA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.2911 USD |
13,909.5781 |
0.2949 USD |
0.2853 USD |
0.3033 USD |
0.2901 USD |
| 2022-09-25 |
0.2947 USD |
6,095.4249 |
0.3004 USD |
0.2901 USD |
0.3044 USD |
0.2949 USD |
| 2022-09-24 |
0.3018 USD |
4,892.5338 |
0.3041 USD |
0.2955 USD |
0.3072 USD |
0.3004 USD |
| 2022-09-23 |
0.2989 USD |
24,689.3250 |
0.3061 USD |
0.2895 USD |
0.3108 USD |
0.3049 USD |
| 2022-09-22 |
0.2950 USD |
5,970.0022 |
0.2889 USD |
0.2877 USD |
0.3086 USD |
0.3053 USD |
| 2022-09-21 |
0.2978 USD |
9,143.9833 |
0.2974 USD |
0.2890 USD |
0.3108 USD |
0.2893 USD |
| 2022-09-20 |
0.2947 USD |
10,016.4666 |
0.3028 USD |
0.2918 USD |
0.3028 USD |
0.3024 USD |
| 2022-09-19 |
0.3032 USD |
2,956.9097 |
0.2976 USD |
0.2849 USD |
0.3037 USD |
0.3037 USD |
| 2022-09-18 |
0.2954 USD |
3,501.7475 |
0.3172 USD |
0.2968 USD |
0.3228 USD |
0.2968 USD |
| 2022-09-17 |
0.3169 USD |
1,654.7097 |
0.3159 USD |
0.3135 USD |
0.3206 USD |
0.3196 USD |
| 2022-09-16 |
0.3159 USD |
2,305.8259 |
0.3181 USD |
0.3124 USD |
0.3228 USD |
0.3135 USD |
| 2022-09-15 |
0.3312 USD |
9,140.2380 |
0.3410 USD |
0.3076 USD |
0.3503 USD |
0.3169 USD |
| 2022-09-14 |
0.3263 USD |
14,308.2591 |
0.3102 USD |
0.3102 USD |
0.3406 USD |
0.3368 USD |
| 2022-09-13 |
0.3270 USD |
12,253.8974 |
0.3341 USD |
0.3103 USD |
0.3469 USD |
0.3131 USD |
| 2022-09-12 |
0.3382 USD |
22,276.1153 |
0.3331 USD |
0.3291 USD |
0.3492 USD |
0.3490 USD |
| 2022-09-11 |
0.3343 USD |
12,158.5200 |
0.3376 USD |
0.3253 USD |
0.3462 USD |
0.3331 USD |
| 2022-09-10 |
0.3338 USD |
6,500.6991 |
0.3319 USD |
0.3276 USD |
0.3414 USD |
0.3379 USD |
| 2022-09-09 |
0.3292 USD |
23,822.8504 |
0.3146 USD |
0.3106 USD |
0.3537 USD |
0.3362 USD |
| 2022-09-08 |
0.3078 USD |
27,955.2437 |
0.3133 USD |
0.2982 USD |
0.3264 USD |
0.3137 USD |
| 2022-09-07 |
0.3134 USD |
19,045.0671 |
0.3014 USD |
0.2888 USD |
0.3235 USD |
0.3135 USD |
| 2022-09-06 |
0.3112 USD |
8,136.5518 |
0.3073 USD |
0.3000 USD |
0.3200 USD |
0.3045 USD |
| 2022-09-05 |
0.3101 USD |
3,755.2067 |
0.3116 USD |
0.3075 USD |
0.3129 USD |
0.3082 USD |
| 2022-09-04 |
0.3100 USD |
3,907.3809 |
0.3108 USD |
0.3080 USD |
0.3135 USD |
0.3135 USD |
| 2022-09-03 |
0.3161 USD |
11,810.1282 |
0.3180 USD |
0.3072 USD |
0.3257 USD |
0.3101 USD |
| 2022-09-02 |
0.3205 USD |
42,963.4241 |
0.3189 USD |
0.3116 USD |
0.3428 USD |
0.3220 USD |
| 2022-09-01 |
0.3185 USD |
24,051.8901 |
0.3213 USD |
0.3087 USD |
0.3312 USD |
0.3232 USD |
| 2022-08-31 |
0.3288 USD |
15,191.0460 |
0.3244 USD |
0.3145 USD |
0.3419 USD |
0.3213 USD |
| 2022-08-30 |
0.3369 USD |
10,548.2636 |
0.3394 USD |
0.3220 USD |
0.3487 USD |
0.3260 USD |
| 2022-08-29 |
0.3369 USD |
27,009.0808 |
0.3217 USD |
0.3199 USD |
0.3682 USD |
0.3379 USD |
| 2022-08-28 |
0.3431 USD |
8,941.7926 |
0.3542 USD |
0.3359 USD |
0.3569 USD |
0.3455 USD |
| 2022-08-27 |
0.3647 USD |
13,238.3361 |
0.3993 USD |
0.3432 USD |
0.4016 USD |
0.3449 USD |
| 2022-08-26 |
0.4138 USD |
39,475.8156 |
0.3794 USD |
0.3675 USD |
0.4599 USD |
0.4036 USD |
| 2022-08-25 |
0.3900 USD |
2,210.7093 |
0.4092 USD |
0.3798 USD |
0.4103 USD |
0.3818 USD |
| 2022-08-24 |
0.3816 USD |
92,228.9300 |
0.3903 USD |
0.3685 USD |
0.4199 USD |
0.4129 USD |
| 2022-08-23 |
0.3822 USD |
2,482.9051 |
0.3777 USD |
0.3738 USD |
0.3903 USD |
0.3863 USD |
| 2022-08-22 |
0.3706 USD |
3,644.4783 |
0.3828 USD |
0.3627 USD |
0.3831 USD |
0.3728 USD |
| 2022-08-21 |
0.3901 USD |
4,236.2142 |
0.3837 USD |
0.3837 USD |
0.3961 USD |
0.3841 USD |
| 2022-08-20 |
0.3902 USD |
4,384.9795 |
0.3792 USD |
0.3763 USD |
0.4052 USD |
0.3763 USD |
| 2022-08-19 |
0.3973 USD |
15,807.0668 |
0.4196 USD |
0.3788 USD |
0.4196 USD |
0.3792 USD |
| 2022-08-18 |
0.4408 USD |
1,753.0109 |
0.4383 USD |
0.4250 USD |
0.4495 USD |
0.4250 USD |
| 2022-08-17 |
0.4398 USD |
6,477.6169 |
0.4779 USD |
0.4407 USD |
0.5025 USD |
0.4407 USD |
| 2022-08-16 |
0.4754 USD |
4,325.7604 |
0.5012 USD |
0.4720 USD |
0.5038 USD |
0.4751 USD |
| 2022-08-15 |
0.5057 USD |
4,299.7948 |
0.5163 USD |
0.4975 USD |
0.5292 USD |
0.4988 USD |
| 2022-08-14 |
0.5224 USD |
5,793.3870 |
0.5200 USD |
0.5126 USD |
0.5352 USD |
0.5133 USD |
| 2022-08-13 |
0.5307 USD |
1,782.4652 |
0.5479 USD |
0.5236 USD |
0.5479 USD |
0.5257 USD |
| 2022-08-12 |
0.5286 USD |
2,369.7696 |
0.5345 USD |
0.5155 USD |
0.5540 USD |
0.5540 USD |
| 2022-08-11 |
0.5393 USD |
29,018.0317 |
0.5345 USD |
0.5053 USD |
0.5774 USD |
0.5334 USD |
| 2022-08-10 |
0.5171 USD |
21,724.7089 |
0.5100 USD |
0.4938 USD |
0.5579 USD |
0.5446 USD |
| 2022-08-09 |
0.5135 USD |
6,567.5660 |
0.5586 USD |
0.5115 USD |
0.5729 USD |
0.5142 USD |
| 2022-08-08 |
0.5740 USD |
3,455.1023 |
0.5652 USD |
0.5565 USD |
0.5908 USD |
0.5591 USD |