Market [unlinked] / USD
Identifier on Bitfinex: tBOBA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.5638 USD |
7,657.2710 |
0.5610 USD |
0.5568 USD |
0.5813 USD |
0.5662 USD |
| 2022-08-06 |
0.5792 USD |
5,144.5561 |
0.5712 USD |
0.5613 USD |
0.6057 USD |
0.5647 USD |
| 2022-08-05 |
0.5769 USD |
6,037.2934 |
0.5755 USD |
0.5360 USD |
0.6201 USD |
0.5771 USD |
| 2022-08-04 |
0.5605 USD |
7,759.2124 |
0.5424 USD |
0.5364 USD |
0.5803 USD |
0.5705 USD |
| 2022-08-03 |
0.5443 USD |
10,383.4616 |
0.5475 USD |
0.5255 USD |
0.5625 USD |
0.5471 USD |
| 2022-08-02 |
0.5398 USD |
7,944.5999 |
0.5375 USD |
0.5195 USD |
0.5572 USD |
0.5533 USD |
| 2022-08-01 |
0.5373 USD |
4,972.0708 |
0.5649 USD |
0.5187 USD |
0.5649 USD |
0.5299 USD |
| 2022-07-31 |
0.5690 USD |
6,006.2796 |
0.5712 USD |
0.5377 USD |
0.6092 USD |
0.5851 USD |
| 2022-07-30 |
0.5994 USD |
38,975.0332 |
0.5331 USD |
0.5053 USD |
0.6431 USD |
0.6076 USD |
| 2022-07-29 |
0.5151 USD |
8,930.8362 |
0.4853 USD |
0.4820 USD |
0.5203 USD |
0.5173 USD |
| 2022-07-28 |
0.4863 USD |
19,871.5021 |
0.4562 USD |
0.4514 USD |
0.5176 USD |
0.4968 USD |
| 2022-07-27 |
0.4248 USD |
1,901.5475 |
0.4232 USD |
0.4172 USD |
0.4298 USD |
0.4298 USD |
| 2022-07-26 |
0.4145 USD |
2,141.9737 |
0.4204 USD |
0.4086 USD |
0.4231 USD |
0.4135 USD |
| 2022-07-25 |
0.4488 USD |
13,560.7063 |
0.4577 USD |
0.4327 USD |
0.4577 USD |
0.4393 USD |
| 2022-07-24 |
0.4659 USD |
8,272.3954 |
0.4513 USD |
0.4513 USD |
0.4783 USD |
0.4710 USD |
| 2022-07-23 |
0.4460 USD |
2,121.9507 |
0.4445 USD |
0.4337 USD |
0.4563 USD |
0.4477 USD |
| 2022-07-22 |
0.4614 USD |
3,044.3277 |
0.4665 USD |
0.4391 USD |
0.4850 USD |
0.4449 USD |
| 2022-07-21 |
0.4504 USD |
4,059.5501 |
0.4468 USD |
0.4431 USD |
0.4648 USD |
0.4648 USD |
| 2022-07-20 |
0.4646 USD |
6,177.8331 |
0.4646 USD |
0.4374 USD |
0.4843 USD |
0.4468 USD |
| 2022-07-19 |
0.4465 USD |
6,616.5346 |
0.4505 USD |
0.4307 USD |
0.4763 USD |
0.4656 USD |
| 2022-07-18 |
0.4339 USD |
7,614.2774 |
0.3928 USD |
0.3928 USD |
0.4553 USD |
0.4337 USD |
| 2022-07-17 |
0.4052 USD |
4,738.6874 |
0.4022 USD |
0.3949 USD |
0.4144 USD |
0.3987 USD |
| 2022-07-16 |
0.4002 USD |
6,777.3495 |
0.4046 USD |
0.3934 USD |
0.4180 USD |
0.4001 USD |
| 2022-07-15 |
0.3910 USD |
12,033.1066 |
0.3875 USD |
0.3725 USD |
0.4142 USD |
0.4089 USD |
| 2022-07-14 |
0.3761 USD |
25,283.7587 |
0.3747 USD |
0.3629 USD |
0.3952 USD |
0.3897 USD |
| 2022-07-13 |
0.3606 USD |
2,438.7595 |
0.3610 USD |
0.3459 USD |
0.3709 USD |
0.3642 USD |
| 2022-07-12 |
0.3711 USD |
3,617.3424 |
0.3748 USD |
0.3638 USD |
0.3822 USD |
0.3638 USD |
| 2022-07-11 |
0.3910 USD |
5,238.4392 |
0.4008 USD |
0.3737 USD |
0.4014 USD |
0.3737 USD |
| 2022-07-10 |
0.4148 USD |
10,992.1376 |
0.4301 USD |
0.4023 USD |
0.4301 USD |
0.4023 USD |
| 2022-07-09 |
0.4310 USD |
3,208.0782 |
0.4229 USD |
0.4229 USD |
0.4357 USD |
0.4344 USD |
| 2022-07-08 |
0.4150 USD |
10,943.1068 |
0.3990 USD |
0.3932 USD |
0.4400 USD |
0.4367 USD |
| 2022-07-07 |
0.4023 USD |
19,340.5855 |
0.3769 USD |
0.3745 USD |
0.4205 USD |
0.3981 USD |
| 2022-07-06 |
0.3688 USD |
6,498.0388 |
0.3675 USD |
0.3590 USD |
0.3825 USD |
0.3777 USD |
| 2022-07-05 |
0.3713 USD |
12,844.7572 |
0.3858 USD |
0.3509 USD |
0.3858 USD |
0.3703 USD |
| 2022-07-04 |
0.3644 USD |
10,671.8493 |
0.3379 USD |
0.3271 USD |
0.3717 USD |
0.3659 USD |
| 2022-07-03 |
0.3352 USD |
540.3218 |
0.3318 USD |
0.3302 USD |
0.3417 USD |
0.3417 USD |
| 2022-07-02 |
0.3344 USD |
8,560.5434 |
0.3510 USD |
0.3183 USD |
0.3516 USD |
0.3291 USD |
| 2022-07-01 |
0.3643 USD |
11,949.2081 |
0.3703 USD |
0.3513 USD |
0.3867 USD |
0.3563 USD |
| 2022-06-30 |
0.3659 USD |
47,813.0164 |
0.3922 USD |
0.3453 USD |
0.4200 USD |
0.3654 USD |
| 2022-06-29 |
0.4163 USD |
40,208.5450 |
0.4066 USD |
0.3696 USD |
0.5014 USD |
0.3915 USD |
| 2022-06-28 |
0.3879 USD |
15,144.7284 |
0.3642 USD |
0.3515 USD |
0.4218 USD |
0.4134 USD |
| 2022-06-27 |
0.3565 USD |
17,579.1189 |
0.3676 USD |
0.3465 USD |
0.3725 USD |
0.3669 USD |
| 2022-06-26 |
0.3687 USD |
1,355.4452 |
0.3645 USD |
0.3631 USD |
0.3746 USD |
0.3732 USD |
| 2022-06-25 |
0.3683 USD |
3,687.1898 |
0.3845 USD |
0.3565 USD |
0.3862 USD |
0.3674 USD |
| 2022-06-24 |
0.3635 USD |
2,564.7442 |
0.3524 USD |
0.3524 USD |
0.3794 USD |
0.3794 USD |
| 2022-06-23 |
0.3520 USD |
13,921.1214 |
0.3459 USD |
0.3450 USD |
0.3610 USD |
0.3524 USD |
| 2022-06-22 |
0.3488 USD |
9,064.2088 |
0.3342 USD |
0.3279 USD |
0.3794 USD |
0.3431 USD |
| 2022-06-21 |
0.3266 USD |
15,553.4557 |
0.3187 USD |
0.3088 USD |
0.3536 USD |
0.3501 USD |
| 2022-06-20 |
0.3129 USD |
11,132.6859 |
0.3161 USD |
0.2950 USD |
0.3341 USD |
0.3178 USD |
| 2022-06-19 |
0.2852 USD |
8,250.8050 |
0.2874 USD |
0.2698 USD |
0.3223 USD |
0.3223 USD |