Market [unlinked] / USD
Identifier on Bitfinex: tBOBA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
1.0581 USD |
8,661.8570 |
1.1227 USD |
1.0483 USD |
1.1340 USD |
1.0571 USD |
| 2022-04-28 |
1.1073 USD |
24,794.0585 |
1.1223 USD |
1.0811 USD |
1.1277 USD |
1.1228 USD |
| 2022-04-27 |
1.0888 USD |
59,763.2166 |
1.0907 USD |
1.0562 USD |
1.1266 USD |
1.1120 USD |
| 2022-04-26 |
1.1085 USD |
40,190.4940 |
1.1486 USD |
1.0487 USD |
1.1575 USD |
1.1019 USD |
| 2022-04-25 |
1.1374 USD |
42,883.6145 |
1.2049 USD |
1.1061 USD |
1.2049 USD |
1.1552 USD |
| 2022-04-24 |
1.2274 USD |
15,229.8187 |
1.2413 USD |
1.2059 USD |
1.2426 USD |
1.2139 USD |
| 2022-04-23 |
1.2523 USD |
31,397.5869 |
1.2981 USD |
1.1699 USD |
1.3022 USD |
1.2468 USD |
| 2022-04-22 |
1.3105 USD |
34,568.0815 |
1.3037 USD |
1.2648 USD |
1.3399 USD |
1.2938 USD |
| 2022-04-21 |
1.3714 USD |
41,423.4310 |
1.3913 USD |
1.3226 USD |
1.3954 USD |
1.3226 USD |
| 2022-04-20 |
1.3867 USD |
41,450.9693 |
1.3695 USD |
1.3466 USD |
1.4229 USD |
1.3945 USD |
| 2022-04-19 |
1.3550 USD |
18,584.4262 |
1.3734 USD |
1.3298 USD |
1.3734 USD |
1.3703 USD |
| 2022-04-18 |
1.3192 USD |
14,672.0077 |
1.3766 USD |
1.2632 USD |
1.3766 USD |
1.3286 USD |
| 2022-04-17 |
1.4106 USD |
914.8515 |
1.4195 USD |
1.4053 USD |
1.4195 USD |
1.4099 USD |
| 2022-04-16 |
1.4180 USD |
3,231.9563 |
1.4291 USD |
1.3990 USD |
1.4342 USD |
1.4172 USD |
| 2022-04-15 |
1.4410 USD |
5,477.8605 |
1.4151 USD |
1.4139 USD |
1.4592 USD |
1.4308 USD |
| 2022-04-14 |
1.4119 USD |
22,428.6707 |
1.5076 USD |
1.3982 USD |
1.5076 USD |
1.4123 USD |
| 2022-04-13 |
1.4275 USD |
7,648.1954 |
1.3922 USD |
1.3800 USD |
1.5175 USD |
1.5175 USD |
| 2022-04-12 |
1.4048 USD |
15,432.5686 |
1.3925 USD |
1.3738 USD |
1.4397 USD |
1.3953 USD |
| 2022-04-11 |
1.5003 USD |
17,647.3134 |
1.5795 USD |
1.3760 USD |
1.5848 USD |
1.3858 USD |
| 2022-04-10 |
1.5937 USD |
21,113.6887 |
1.5806 USD |
1.5751 USD |
1.6299 USD |
1.6054 USD |
| 2022-04-09 |
1.5727 USD |
5,613.9008 |
1.5762 USD |
1.5487 USD |
1.5919 USD |
1.5796 USD |
| 2022-04-08 |
1.5737 USD |
27,482.3156 |
1.6522 USD |
1.5678 USD |
1.7183 USD |
1.5717 USD |
| 2022-04-07 |
1.6369 USD |
38,700.2560 |
1.5767 USD |
1.5712 USD |
1.6912 USD |
1.6356 USD |
| 2022-04-06 |
1.7073 USD |
92,833.7011 |
1.7062 USD |
1.5378 USD |
1.9280 USD |
1.6567 USD |
| 2022-04-05 |
1.7298 USD |
103,144.5088 |
1.4526 USD |
1.4399 USD |
1.8805 USD |
1.7173 USD |
| 2022-04-04 |
1.4473 USD |
8,831.5145 |
1.4575 USD |
1.4336 USD |
1.4664 USD |
1.4483 USD |
| 2022-04-03 |
1.4504 USD |
9,340.2026 |
1.4776 USD |
1.4252 USD |
1.4776 USD |
1.4591 USD |
| 2022-04-02 |
1.4889 USD |
16,605.3640 |
1.5014 USD |
1.4514 USD |
1.5311 USD |
1.4786 USD |
| 2022-04-01 |
1.4883 USD |
32,132.5016 |
1.4761 USD |
1.4221 USD |
1.5592 USD |
1.5167 USD |
| 2022-03-31 |
1.4138 USD |
29,320.4700 |
1.3834 USD |
1.3772 USD |
1.4816 USD |
1.4413 USD |
| 2022-03-30 |
1.3511 USD |
14,285.8820 |
1.3399 USD |
1.3212 USD |
1.4033 USD |
1.3743 USD |
| 2022-03-29 |
1.3618 USD |
8,509.8899 |
1.3440 USD |
1.3410 USD |
1.4021 USD |
1.3433 USD |
| 2022-03-28 |
1.3602 USD |
36,869.8146 |
1.3064 USD |
1.3064 USD |
1.3938 USD |
1.3562 USD |
| 2022-03-27 |
1.2679 USD |
18,141.6683 |
1.2617 USD |
1.2471 USD |
1.2868 USD |
1.2832 USD |
| 2022-03-26 |
1.2791 USD |
5,554.7909 |
1.2731 USD |
1.2583 USD |
1.2944 USD |
1.2595 USD |
| 2022-03-25 |
1.2804 USD |
14,732.7916 |
1.2830 USD |
1.2549 USD |
1.3208 USD |
1.2667 USD |
| 2022-03-24 |
1.2797 USD |
6,349.4756 |
1.3098 USD |
1.2510 USD |
1.3130 USD |
1.2835 USD |
| 2022-03-23 |
1.2886 USD |
9,432.7247 |
1.3064 USD |
1.2644 USD |
1.3064 USD |
1.3014 USD |
| 2022-03-22 |
1.3026 USD |
9,053.7298 |
1.2855 USD |
1.2782 USD |
1.3270 USD |
1.3083 USD |
| 2022-03-21 |
1.2929 USD |
14,213.8001 |
1.3409 USD |
1.2808 USD |
1.3558 USD |
1.2897 USD |
| 2022-03-20 |
1.3918 USD |
41,107.6685 |
1.2566 USD |
1.2559 USD |
1.4943 USD |
1.3260 USD |
| 2022-03-19 |
1.2731 USD |
23,531.6334 |
1.2511 USD |
1.2497 USD |
1.2927 USD |
1.2567 USD |
| 2022-03-18 |
1.2463 USD |
114,773.3852 |
1.2798 USD |
1.2176 USD |
1.2798 USD |
1.2336 USD |
| 2022-03-17 |
1.2732 USD |
63,340.1659 |
1.2088 USD |
1.1965 USD |
1.3235 USD |
1.2935 USD |
| 2022-03-16 |
1.1577 USD |
31,269.9068 |
1.1239 USD |
1.1232 USD |
1.2357 USD |
1.2266 USD |
| 2022-03-15 |
1.1230 USD |
46,965.5823 |
1.1623 USD |
1.0839 USD |
1.1796 USD |
1.1368 USD |
| 2022-03-14 |
1.1390 USD |
60,506.1582 |
1.0265 USD |
1.0224 USD |
1.2193 USD |
1.1343 USD |
| 2022-03-13 |
1.0478 USD |
5,756.0514 |
1.0873 USD |
1.0336 USD |
1.0943 USD |
1.0403 USD |
| 2022-03-12 |
1.0863 USD |
2,168.4061 |
1.0818 USD |
1.0805 USD |
1.0920 USD |
1.0885 USD |
| 2022-03-11 |
1.0831 USD |
24,821.1997 |
1.1056 USD |
1.0421 USD |
1.1056 USD |
1.0836 USD |