Market [unlinked] / USD
Identifier on Bitfinex: tBOBA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.4447 USD |
4,358.0573 |
0.4379 USD |
0.4373 USD |
0.4510 USD |
0.4510 USD |
| 2022-06-01 |
0.4340 USD |
15,982.9802 |
0.5026 USD |
0.4285 USD |
0.5041 USD |
0.4317 USD |
| 2022-05-31 |
0.4882 USD |
3,502.3729 |
0.4859 USD |
0.4793 USD |
0.4943 USD |
0.4928 USD |
| 2022-05-30 |
0.4611 USD |
8,083.3539 |
0.4500 USD |
0.4485 USD |
0.4756 USD |
0.4756 USD |
| 2022-05-29 |
0.4494 USD |
14,908.9038 |
0.4383 USD |
0.4328 USD |
0.4506 USD |
0.4483 USD |
| 2022-05-28 |
0.4287 USD |
3,957.5642 |
0.4269 USD |
0.4220 USD |
0.4367 USD |
0.4367 USD |
| 2022-05-27 |
0.4338 USD |
7,695.4907 |
0.4365 USD |
0.4186 USD |
0.4365 USD |
0.4334 USD |
| 2022-05-26 |
0.4407 USD |
8,667.4054 |
0.4673 USD |
0.4132 USD |
0.4726 USD |
0.4422 USD |
| 2022-05-25 |
0.4720 USD |
6,006.2547 |
0.4711 USD |
0.4644 USD |
0.4781 USD |
0.4698 USD |
| 2022-05-24 |
0.4755 USD |
6,023.0642 |
0.4795 USD |
0.4646 USD |
0.4843 USD |
0.4728 USD |
| 2022-05-23 |
0.4933 USD |
13,681.0868 |
0.4940 USD |
0.4940 USD |
0.5370 USD |
0.4949 USD |
| 2022-05-22 |
0.4795 USD |
4,627.9724 |
0.4734 USD |
0.4681 USD |
0.4934 USD |
0.4875 USD |
| 2022-05-21 |
0.4573 USD |
4,979.3279 |
0.4501 USD |
0.4430 USD |
0.4730 USD |
0.4693 USD |
| 2022-05-20 |
0.4577 USD |
9,928.5492 |
0.4636 USD |
0.4429 USD |
0.4709 USD |
0.4531 USD |
| 2022-05-19 |
0.4474 USD |
125,863.3908 |
0.4531 USD |
0.4344 USD |
0.4679 USD |
0.4625 USD |
| 2022-05-18 |
0.4681 USD |
75,285.4441 |
0.4760 USD |
0.4556 USD |
0.4802 USD |
0.4642 USD |
| 2022-05-17 |
0.4760 USD |
81,931.3458 |
0.4462 USD |
0.4462 USD |
0.4763 USD |
0.4750 USD |
| 2022-05-16 |
0.4477 USD |
155,617.4817 |
0.4807 USD |
0.4402 USD |
0.4813 USD |
0.4469 USD |
| 2022-05-15 |
0.4728 USD |
82,744.0076 |
0.4904 USD |
0.4601 USD |
0.4962 USD |
0.4786 USD |
| 2022-05-14 |
0.4848 USD |
72,817.0792 |
0.4569 USD |
0.4511 USD |
0.4858 USD |
0.4858 USD |
| 2022-05-13 |
0.4889 USD |
14,499.6055 |
0.4259 USD |
0.4259 USD |
0.5300 USD |
0.4576 USD |
| 2022-05-12 |
0.4210 USD |
12,039.9449 |
0.4610 USD |
0.3759 USD |
0.4697 USD |
0.4058 USD |
| 2022-05-11 |
0.5568 USD |
106,777.4051 |
0.6589 USD |
0.4511 USD |
0.6777 USD |
0.4565 USD |
| 2022-05-10 |
0.6645 USD |
68,077.1708 |
0.6312 USD |
0.6162 USD |
0.7050 USD |
0.6573 USD |
| 2022-05-09 |
0.6810 USD |
238,582.6220 |
0.7086 USD |
0.6569 USD |
0.7276 USD |
0.6674 USD |
| 2022-05-08 |
0.7240 USD |
66,196.7101 |
0.7734 USD |
0.6996 USD |
0.7734 USD |
0.7110 USD |
| 2022-05-07 |
0.7724 USD |
52,968.0296 |
0.7561 USD |
0.7493 USD |
0.8048 USD |
0.7765 USD |
| 2022-05-06 |
0.7734 USD |
85,411.9971 |
0.7986 USD |
0.7432 USD |
0.8024 USD |
0.7615 USD |
| 2022-05-05 |
0.8211 USD |
116,336.1082 |
0.9103 USD |
0.7878 USD |
0.9221 USD |
0.7929 USD |
| 2022-05-04 |
0.9054 USD |
94,382.5158 |
0.8295 USD |
0.8245 USD |
0.9091 USD |
0.9056 USD |
| 2022-05-03 |
0.8301 USD |
74,450.2526 |
0.9003 USD |
0.8213 USD |
0.9138 USD |
0.8303 USD |
| 2022-05-02 |
0.9171 USD |
95,486.8298 |
0.9727 USD |
0.8907 USD |
0.9873 USD |
0.9077 USD |
| 2022-05-01 |
0.9583 USD |
26,920.7607 |
0.9700 USD |
0.5510 USD |
0.9996 USD |
0.9574 USD |
| 2022-04-30 |
1.0370 USD |
9,311.8032 |
1.0596 USD |
1.0105 USD |
1.0668 USD |
1.0105 USD |
| 2022-04-29 |
1.0581 USD |
8,661.8570 |
1.1227 USD |
1.0483 USD |
1.1340 USD |
1.0571 USD |
| 2022-04-28 |
1.1073 USD |
24,794.0585 |
1.1223 USD |
1.0811 USD |
1.1277 USD |
1.1228 USD |
| 2022-04-27 |
1.0888 USD |
59,763.2166 |
1.0907 USD |
1.0562 USD |
1.1266 USD |
1.1120 USD |
| 2022-04-26 |
1.1085 USD |
40,190.4940 |
1.1486 USD |
1.0487 USD |
1.1575 USD |
1.1019 USD |
| 2022-04-25 |
1.1374 USD |
42,883.6145 |
1.2049 USD |
1.1061 USD |
1.2049 USD |
1.1552 USD |
| 2022-04-24 |
1.2274 USD |
15,229.8187 |
1.2413 USD |
1.2059 USD |
1.2426 USD |
1.2139 USD |
| 2022-04-23 |
1.2523 USD |
31,397.5869 |
1.2981 USD |
1.1699 USD |
1.3022 USD |
1.2468 USD |
| 2022-04-22 |
1.3105 USD |
34,568.0815 |
1.3037 USD |
1.2648 USD |
1.3399 USD |
1.2938 USD |
| 2022-04-21 |
1.3714 USD |
41,423.4310 |
1.3913 USD |
1.3226 USD |
1.3954 USD |
1.3226 USD |
| 2022-04-20 |
1.3867 USD |
41,450.9693 |
1.3695 USD |
1.3466 USD |
1.4229 USD |
1.3945 USD |
| 2022-04-19 |
1.3550 USD |
18,584.4262 |
1.3734 USD |
1.3298 USD |
1.3734 USD |
1.3703 USD |
| 2022-04-18 |
1.3192 USD |
14,672.0077 |
1.3766 USD |
1.2632 USD |
1.3766 USD |
1.3286 USD |
| 2022-04-17 |
1.4106 USD |
914.8515 |
1.4195 USD |
1.4053 USD |
1.4195 USD |
1.4099 USD |
| 2022-04-16 |
1.4180 USD |
3,231.9563 |
1.4291 USD |
1.3990 USD |
1.4342 USD |
1.4172 USD |
| 2022-04-15 |
1.4410 USD |
5,477.8605 |
1.4151 USD |
1.4139 USD |
1.4592 USD |
1.4308 USD |
| 2022-04-14 |
1.4119 USD |
22,428.6707 |
1.5076 USD |
1.3982 USD |
1.5076 USD |
1.4123 USD |