Market [unlinked] / USD
Identifier on Bitfinex: tBOBA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.1691 USD |
55,356.8250 |
0.1664 USD |
0.1658 USD |
0.1707 USD |
0.1700 USD |
| 2023-01-03 |
0.1649 USD |
85,444.7856 |
0.1630 USD |
0.1620 USD |
0.1674 USD |
0.1663 USD |
| 2023-01-02 |
0.1664 USD |
77,835.7744 |
0.1622 USD |
0.1611 USD |
0.2249 USD |
0.1630 USD |
| 2023-01-01 |
0.1624 USD |
87,784.5609 |
0.1631 USD |
0.1600 USD |
0.1662 USD |
0.1617 USD |
| 2022-12-31 |
0.1597 USD |
55,616.9128 |
0.1586 USD |
0.1567 USD |
0.1630 USD |
0.1609 USD |
| 2022-12-30 |
0.1604 USD |
19,983.5477 |
0.1669 USD |
0.1564 USD |
0.1682 USD |
0.1595 USD |
| 2022-12-29 |
0.1686 USD |
59,766.7923 |
0.1667 USD |
0.1648 USD |
0.1704 USD |
0.1670 USD |
| 2022-12-28 |
0.1691 USD |
146,542.6966 |
0.1702 USD |
0.1625 USD |
0.1716 USD |
0.1636 USD |
| 2022-12-27 |
0.1725 USD |
75,039.9916 |
0.1761 USD |
0.1676 USD |
0.1781 USD |
0.1715 USD |
| 2022-12-26 |
0.1774 USD |
76,857.6381 |
0.1748 USD |
0.1746 USD |
0.1818 USD |
0.1751 USD |
| 2022-12-25 |
0.1778 USD |
39,833.3188 |
0.1753 USD |
0.1745 USD |
0.1808 USD |
0.1762 USD |
| 2022-12-24 |
0.1788 USD |
66,156.4658 |
0.1777 USD |
0.1741 USD |
0.1866 USD |
0.1755 USD |
| 2022-12-23 |
0.1773 USD |
121,059.5520 |
0.1703 USD |
0.1684 USD |
0.1801 USD |
0.1766 USD |
| 2022-12-22 |
0.1721 USD |
97,652.3737 |
0.1778 USD |
0.1550 USD |
0.1793 USD |
0.1704 USD |
| 2022-12-21 |
0.1777 USD |
77,025.1096 |
0.1812 USD |
0.1750 USD |
0.1824 USD |
0.1785 USD |
| 2022-12-20 |
0.1820 USD |
89,531.4003 |
0.1850 USD |
0.1799 USD |
0.2032 USD |
0.1804 USD |
| 2022-12-19 |
0.1879 USD |
38,635.8058 |
0.1888 USD |
0.1867 USD |
0.1892 USD |
0.1869 USD |
| 2022-12-18 |
0.1862 USD |
54,247.2858 |
0.1888 USD |
0.1829 USD |
0.1896 USD |
0.1888 USD |
| 2022-12-17 |
0.1826 USD |
57,251.3289 |
0.1873 USD |
0.1626 USD |
0.1896 USD |
0.1882 USD |
| 2022-12-16 |
0.1976 USD |
62,078.3418 |
0.1994 USD |
0.1892 USD |
0.2105 USD |
0.1895 USD |
| 2022-12-15 |
0.2008 USD |
28,488.0788 |
0.2045 USD |
0.1984 USD |
0.2054 USD |
0.1984 USD |
| 2022-12-14 |
0.2050 USD |
49,816.6053 |
0.2053 USD |
0.2029 USD |
0.2160 USD |
0.2041 USD |
| 2022-12-13 |
0.2048 USD |
50,715.4774 |
0.2030 USD |
0.2016 USD |
0.2101 USD |
0.2063 USD |
| 2022-12-12 |
0.2028 USD |
32,412.8884 |
0.2011 USD |
0.1979 USD |
0.2066 USD |
0.2034 USD |
| 2022-12-11 |
0.2056 USD |
37,294.2447 |
0.2027 USD |
0.2007 USD |
0.2117 USD |
0.2016 USD |
| 2022-12-10 |
0.2048 USD |
41,513.8990 |
0.2048 USD |
0.2011 USD |
0.2088 USD |
0.2023 USD |
| 2022-12-09 |
0.2041 USD |
18,677.1700 |
0.2003 USD |
0.1985 USD |
0.2098 USD |
0.2044 USD |
| 2022-12-08 |
0.1984 USD |
12,941.4329 |
0.1998 USD |
0.1953 USD |
0.2018 USD |
0.2003 USD |
| 2022-12-07 |
0.2007 USD |
44,080.1310 |
0.2034 USD |
0.1958 USD |
0.2056 USD |
0.1988 USD |
| 2022-12-06 |
0.2034 USD |
10,331.8715 |
0.2043 USD |
0.2010 USD |
0.2075 USD |
0.2038 USD |
| 2022-12-05 |
0.2037 USD |
13,460.8294 |
0.2014 USD |
0.1999 USD |
0.2071 USD |
0.2035 USD |
| 2022-12-04 |
0.2029 USD |
21,613.6212 |
0.2031 USD |
0.1978 USD |
0.2069 USD |
0.2057 USD |
| 2022-12-03 |
0.2033 USD |
13,703.9360 |
0.2130 USD |
0.2017 USD |
0.2139 USD |
0.2046 USD |
| 2022-12-02 |
0.2063 USD |
12,209.3445 |
0.2022 USD |
0.2022 USD |
0.2206 USD |
0.2156 USD |
| 2022-12-01 |
0.2020 USD |
3,245.5169 |
0.2019 USD |
0.2019 USD |
0.2085 USD |
0.2024 USD |
| 2022-11-30 |
0.1997 USD |
10,348.0365 |
0.2009 USD |
0.1974 USD |
0.2091 USD |
0.1980 USD |
| 2022-11-29 |
0.1986 USD |
3,294.3491 |
0.2011 USD |
0.1970 USD |
0.2011 USD |
0.1993 USD |
| 2022-11-28 |
0.1995 USD |
12,147.4268 |
0.2001 USD |
0.1982 USD |
0.2007 USD |
0.2004 USD |
| 2022-11-27 |
0.2015 USD |
1,006.5492 |
0.1986 USD |
0.1986 USD |
0.2023 USD |
0.2022 USD |
| 2022-11-26 |
0.2021 USD |
3,079.7249 |
0.2024 USD |
0.1992 USD |
0.2056 USD |
0.1994 USD |
| 2022-11-25 |
0.2022 USD |
24,466.8205 |
0.2077 USD |
0.2003 USD |
0.2161 USD |
0.2021 USD |
| 2022-11-24 |
0.2179 USD |
42,925.0381 |
0.1995 USD |
0.1994 USD |
0.2287 USD |
0.2078 USD |
| 2022-11-23 |
0.1982 USD |
11,386.1827 |
0.1941 USD |
0.1913 USD |
0.2078 USD |
0.1988 USD |
| 2022-11-22 |
0.1971 USD |
28,715.5701 |
0.1929 USD |
0.1875 USD |
0.2152 USD |
0.1932 USD |
| 2022-11-21 |
0.1966 USD |
30,236.6655 |
0.1998 USD |
0.1912 USD |
0.2011 USD |
0.1930 USD |
| 2022-11-20 |
0.2028 USD |
15,839.3170 |
0.2161 USD |
0.2019 USD |
0.2190 USD |
0.2019 USD |
| 2022-11-19 |
0.2141 USD |
38,557.9845 |
0.2316 USD |
0.2111 USD |
0.2361 USD |
0.2135 USD |
| 2022-11-18 |
0.2442 USD |
138,281.5607 |
0.1920 USD |
0.1890 USD |
0.4521 USD |
0.2237 USD |
| 2022-11-17 |
0.1945 USD |
143,017.5524 |
0.1957 USD |
0.1797 USD |
0.1982 USD |
0.1939 USD |
| 2022-11-16 |
0.1973 USD |
4,897.2263 |
0.2009 USD |
0.1510 USD |
0.2020 USD |
0.1947 USD |