Market [unlinked] / USD
Identifier on Bitfinex: tBOBA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.4504 USD |
4,059.5501 |
0.4468 USD |
0.4431 USD |
0.4648 USD |
0.4648 USD |
| 2022-07-20 |
0.4646 USD |
6,177.8331 |
0.4646 USD |
0.4374 USD |
0.4843 USD |
0.4468 USD |
| 2022-07-19 |
0.4465 USD |
6,616.5346 |
0.4505 USD |
0.4307 USD |
0.4763 USD |
0.4656 USD |
| 2022-07-18 |
0.4339 USD |
7,614.2774 |
0.3928 USD |
0.3928 USD |
0.4553 USD |
0.4337 USD |
| 2022-07-17 |
0.4052 USD |
4,738.6874 |
0.4022 USD |
0.3949 USD |
0.4144 USD |
0.3987 USD |
| 2022-07-16 |
0.4002 USD |
6,777.3495 |
0.4046 USD |
0.3934 USD |
0.4180 USD |
0.4001 USD |
| 2022-07-15 |
0.3910 USD |
12,033.1066 |
0.3875 USD |
0.3725 USD |
0.4142 USD |
0.4089 USD |
| 2022-07-14 |
0.3761 USD |
25,283.7587 |
0.3747 USD |
0.3629 USD |
0.3952 USD |
0.3897 USD |
| 2022-07-13 |
0.3606 USD |
2,438.7595 |
0.3610 USD |
0.3459 USD |
0.3709 USD |
0.3642 USD |
| 2022-07-12 |
0.3711 USD |
3,617.3424 |
0.3748 USD |
0.3638 USD |
0.3822 USD |
0.3638 USD |
| 2022-07-11 |
0.3910 USD |
5,238.4392 |
0.4008 USD |
0.3737 USD |
0.4014 USD |
0.3737 USD |
| 2022-07-10 |
0.4148 USD |
10,992.1376 |
0.4301 USD |
0.4023 USD |
0.4301 USD |
0.4023 USD |
| 2022-07-09 |
0.4310 USD |
3,208.0782 |
0.4229 USD |
0.4229 USD |
0.4357 USD |
0.4344 USD |
| 2022-07-08 |
0.4150 USD |
10,943.1068 |
0.3990 USD |
0.3932 USD |
0.4400 USD |
0.4367 USD |
| 2022-07-07 |
0.4023 USD |
19,340.5855 |
0.3769 USD |
0.3745 USD |
0.4205 USD |
0.3981 USD |
| 2022-07-06 |
0.3688 USD |
6,498.0388 |
0.3675 USD |
0.3590 USD |
0.3825 USD |
0.3777 USD |
| 2022-07-05 |
0.3713 USD |
12,844.7572 |
0.3858 USD |
0.3509 USD |
0.3858 USD |
0.3703 USD |
| 2022-07-04 |
0.3644 USD |
10,671.8493 |
0.3379 USD |
0.3271 USD |
0.3717 USD |
0.3659 USD |
| 2022-07-03 |
0.3352 USD |
540.3218 |
0.3318 USD |
0.3302 USD |
0.3417 USD |
0.3417 USD |
| 2022-07-02 |
0.3344 USD |
8,560.5434 |
0.3510 USD |
0.3183 USD |
0.3516 USD |
0.3291 USD |
| 2022-07-01 |
0.3643 USD |
11,949.2081 |
0.3703 USD |
0.3513 USD |
0.3867 USD |
0.3563 USD |
| 2022-06-30 |
0.3659 USD |
47,813.0164 |
0.3922 USD |
0.3453 USD |
0.4200 USD |
0.3654 USD |
| 2022-06-29 |
0.4163 USD |
40,208.5450 |
0.4066 USD |
0.3696 USD |
0.5014 USD |
0.3915 USD |
| 2022-06-28 |
0.3879 USD |
15,144.7284 |
0.3642 USD |
0.3515 USD |
0.4218 USD |
0.4134 USD |
| 2022-06-27 |
0.3565 USD |
17,579.1189 |
0.3676 USD |
0.3465 USD |
0.3725 USD |
0.3669 USD |
| 2022-06-26 |
0.3687 USD |
1,355.4452 |
0.3645 USD |
0.3631 USD |
0.3746 USD |
0.3732 USD |
| 2022-06-25 |
0.3683 USD |
3,687.1898 |
0.3845 USD |
0.3565 USD |
0.3862 USD |
0.3674 USD |
| 2022-06-24 |
0.3635 USD |
2,564.7442 |
0.3524 USD |
0.3524 USD |
0.3794 USD |
0.3794 USD |
| 2022-06-23 |
0.3520 USD |
13,921.1214 |
0.3459 USD |
0.3450 USD |
0.3610 USD |
0.3524 USD |
| 2022-06-22 |
0.3488 USD |
9,064.2088 |
0.3342 USD |
0.3279 USD |
0.3794 USD |
0.3431 USD |
| 2022-06-21 |
0.3266 USD |
15,553.4557 |
0.3187 USD |
0.3088 USD |
0.3536 USD |
0.3501 USD |
| 2022-06-20 |
0.3129 USD |
11,132.6859 |
0.3161 USD |
0.2950 USD |
0.3341 USD |
0.3178 USD |
| 2022-06-19 |
0.2852 USD |
8,250.8050 |
0.2874 USD |
0.2698 USD |
0.3223 USD |
0.3223 USD |
| 2022-06-18 |
0.2811 USD |
5,768.7993 |
0.2973 USD |
0.2660 USD |
0.2973 USD |
0.2853 USD |
| 2022-06-17 |
0.2954 USD |
2,638.0431 |
0.2915 USD |
0.2911 USD |
0.2983 USD |
0.2967 USD |
| 2022-06-16 |
0.2976 USD |
6,696.8039 |
0.3010 USD |
0.2906 USD |
0.3071 USD |
0.2968 USD |
| 2022-06-15 |
0.2846 USD |
4,201.2913 |
0.2887 USD |
0.2664 USD |
0.2981 USD |
0.2981 USD |
| 2022-06-14 |
0.2867 USD |
8,846.7670 |
0.2876 USD |
0.2642 USD |
0.2988 USD |
0.2867 USD |
| 2022-06-13 |
0.2868 USD |
41,323.0354 |
0.3199 USD |
0.2713 USD |
0.3199 USD |
0.2854 USD |
| 2022-06-12 |
0.3418 USD |
2,838.3058 |
0.3586 USD |
0.3316 USD |
0.3586 USD |
0.3316 USD |
| 2022-06-11 |
0.3762 USD |
9,049.1606 |
0.3947 USD |
0.3588 USD |
0.3990 USD |
0.3613 USD |
| 2022-06-10 |
0.4022 USD |
3,160.5933 |
0.4131 USD |
0.3892 USD |
0.4141 USD |
0.3928 USD |
| 2022-06-09 |
0.4207 USD |
2,881.1447 |
0.4156 USD |
0.4150 USD |
0.4258 USD |
0.4177 USD |
| 2022-06-08 |
0.4277 USD |
7,419.3665 |
0.4269 USD |
0.4166 USD |
0.4404 USD |
0.4166 USD |
| 2022-06-07 |
0.4274 USD |
6,967.2296 |
0.4348 USD |
0.4143 USD |
0.4348 USD |
0.4343 USD |
| 2022-06-06 |
0.4502 USD |
8,296.8935 |
0.4386 USD |
0.4360 USD |
0.4607 USD |
0.4375 USD |
| 2022-06-05 |
0.4381 USD |
4,218.0300 |
0.4373 USD |
0.4357 USD |
0.4405 USD |
0.4360 USD |
| 2022-06-04 |
0.4375 USD |
7,245.4133 |
0.4320 USD |
0.4294 USD |
0.4549 USD |
0.4366 USD |
| 2022-06-03 |
0.4387 USD |
4,958.4375 |
0.4480 USD |
0.4320 USD |
0.4482 USD |
0.4344 USD |
| 2022-06-02 |
0.4447 USD |
4,358.0573 |
0.4379 USD |
0.4373 USD |
0.4510 USD |
0.4510 USD |