Market [unlinked] / USD
Identifier on Bitfinex: tBOBA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.2667 USD |
1,266.6085 |
0.2654 USD |
0.2640 USD |
0.2668 USD |
0.2668 USD |
| 2023-02-22 |
0.2552 USD |
132.5004 |
0.2588 USD |
0.2529 USD |
0.2588 USD |
0.2580 USD |
| 2023-02-21 |
0.2703 USD |
228.7390 |
0.2732 USD |
0.2694 USD |
0.2743 USD |
0.2743 USD |
| 2023-02-20 |
0.2647 USD |
1,298.6798 |
0.2627 USD |
0.2620 USD |
0.2783 USD |
0.2755 USD |
| 2023-02-19 |
0.2584 USD |
77.6090 |
0.2611 USD |
0.2481 USD |
0.2630 USD |
0.2600 USD |
| 2023-02-18 |
0.2610 USD |
169.2000 |
0.2622 USD |
0.2607 USD |
0.2622 USD |
0.2607 USD |
| 2023-02-17 |
0.2595 USD |
4,229.0749 |
0.2500 USD |
0.2499 USD |
0.3320 USD |
0.2627 USD |
| 2023-02-16 |
0.2615 USD |
3,100.0000 |
0.2623 USD |
0.2567 USD |
0.2639 USD |
0.2567 USD |
| 2023-02-15 |
0.2590 USD |
515.0000 |
0.2468 USD |
0.2439 USD |
0.2597 USD |
0.2597 USD |
| 2023-02-14 |
0.2448 USD |
106.8989 |
0.2465 USD |
0.2441 USD |
0.2465 USD |
0.2441 USD |
| 2023-02-13 |
0.2558 USD |
1,428.2173 |
0.2467 USD |
0.2415 USD |
0.2886 USD |
0.2886 USD |
| 2023-02-12 |
0.2497 USD |
249.2801 |
0.2497 USD |
0.2497 USD |
0.2497 USD |
0.2497 USD |
| 2023-02-11 |
0.2394 USD |
30.3975 |
0.2394 USD |
0.2394 USD |
0.2394 USD |
0.2394 USD |
| 2023-02-10 |
0.2671 USD |
161.3686 |
0.2613 USD |
0.2394 USD |
0.2613 USD |
0.2394 USD |
| 2023-02-09 |
0.2608 USD |
464.3720 |
0.2703 USD |
0.2401 USD |
0.2703 USD |
0.2401 USD |
| 2023-02-08 |
0.2853 USD |
2,367.4512 |
0.2926 USD |
0.2681 USD |
0.2936 USD |
0.2681 USD |
| 2023-02-07 |
0.2689 USD |
41.1805 |
0.2563 USD |
0.2563 USD |
0.2929 USD |
0.2929 USD |
| 2023-02-06 |
0.2554 USD |
5,408.6672 |
0.2517 USD |
0.2438 USD |
0.2823 USD |
0.2659 USD |
| 2023-02-05 |
0.2509 USD |
3,568.9946 |
0.2635 USD |
0.2482 USD |
0.2635 USD |
0.2536 USD |
| 2023-02-04 |
0.2722 USD |
1,698.6069 |
0.2691 USD |
0.2479 USD |
0.2768 USD |
0.2647 USD |
| 2023-02-03 |
0.2462 USD |
5,769.8849 |
0.2434 USD |
0.2372 USD |
0.2607 USD |
0.2607 USD |
| 2023-02-02 |
0.2448 USD |
1,587.1960 |
0.2342 USD |
0.2342 USD |
0.2605 USD |
0.2605 USD |
| 2023-02-01 |
0.2244 USD |
6,774.5979 |
0.2281 USD |
0.2199 USD |
0.2286 USD |
0.2286 USD |
| 2023-01-31 |
0.2136 USD |
3,364.8402 |
0.2255 USD |
0.2022 USD |
0.2255 USD |
0.2162 USD |
| 2023-01-30 |
0.2309 USD |
10,196.9865 |
0.2370 USD |
0.2177 USD |
0.2382 USD |
0.2177 USD |
| 2023-01-29 |
0.2366 USD |
1,577.9379 |
0.2373 USD |
0.2344 USD |
0.2391 USD |
0.2386 USD |
| 2023-01-28 |
0.2397 USD |
1,044.4985 |
0.2398 USD |
0.2382 USD |
0.2398 USD |
0.2398 USD |
| 2023-01-27 |
0.2154 USD |
227.0536 |
0.2154 USD |
0.2154 USD |
0.2154 USD |
0.2154 USD |
| 2023-01-26 |
0.2218 USD |
21,121.6917 |
0.2291 USD |
0.2072 USD |
0.2318 USD |
0.2072 USD |
| 2023-01-25 |
0.2232 USD |
28,055.4472 |
0.2271 USD |
0.2129 USD |
0.2276 USD |
0.2242 USD |
| 2023-01-24 |
0.2261 USD |
50,144.4399 |
0.2201 USD |
0.2116 USD |
0.2456 USD |
0.2271 USD |
| 2023-01-23 |
0.2085 USD |
13,616.6799 |
0.2029 USD |
0.2024 USD |
0.2233 USD |
0.2223 USD |
| 2023-01-22 |
0.1989 USD |
23,104.2661 |
0.2080 USD |
0.1867 USD |
0.2100 USD |
0.2005 USD |
| 2023-01-21 |
0.2059 USD |
31,874.3603 |
0.2132 USD |
0.1984 USD |
0.2170 USD |
0.2089 USD |
| 2023-01-20 |
0.2062 USD |
18,866.1481 |
0.2030 USD |
0.2016 USD |
0.2135 USD |
0.2124 USD |
| 2023-01-19 |
0.1938 USD |
70,338.6857 |
0.1949 USD |
0.1911 USD |
0.2036 USD |
0.2036 USD |
| 2023-01-18 |
0.2118 USD |
84,991.1812 |
0.2155 USD |
0.2011 USD |
0.2229 USD |
0.2022 USD |
| 2023-01-17 |
0.2164 USD |
45,980.0359 |
0.2101 USD |
0.2077 USD |
0.2213 USD |
0.2161 USD |
| 2023-01-16 |
0.2085 USD |
28,310.1496 |
0.2051 USD |
0.2039 USD |
0.2237 USD |
0.2111 USD |
| 2023-01-15 |
0.2016 USD |
145,767.7046 |
0.2059 USD |
0.1980 USD |
0.2064 USD |
0.2032 USD |
| 2023-01-14 |
0.2057 USD |
30,343.7710 |
0.1950 USD |
0.1943 USD |
0.2161 USD |
0.2031 USD |
| 2023-01-13 |
0.1927 USD |
128,042.0291 |
0.1961 USD |
0.1893 USD |
0.1961 USD |
0.1953 USD |
| 2023-01-12 |
0.1917 USD |
44,486.3933 |
0.1866 USD |
0.1866 USD |
0.1923 USD |
0.1911 USD |
| 2023-01-11 |
0.1830 USD |
111,780.7739 |
0.1812 USD |
0.1802 USD |
0.1883 USD |
0.1836 USD |
| 2023-01-10 |
0.1866 USD |
30,349.6320 |
0.1883 USD |
0.1806 USD |
0.2002 USD |
0.1837 USD |
| 2023-01-09 |
0.1857 USD |
38,675.0062 |
0.1818 USD |
0.1783 USD |
0.2300 USD |
0.1843 USD |
| 2023-01-08 |
0.1797 USD |
9,868.0278 |
0.1787 USD |
0.1759 USD |
0.1879 USD |
0.1790 USD |
| 2023-01-07 |
0.1852 USD |
15,300.9632 |
0.2186 USD |
0.1721 USD |
0.2528 USD |
0.1781 USD |
| 2023-01-06 |
0.1697 USD |
386,222.4617 |
0.1713 USD |
0.1657 USD |
0.1741 USD |
0.1684 USD |
| 2023-01-05 |
0.1710 USD |
236,755.0566 |
0.1697 USD |
0.1681 USD |
0.1738 USD |
0.1738 USD |