Market [unlinked] / USD
Identifier on Bitfinex: tBOBA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.2799 USD |
5,632.1517 |
0.2805 USD |
0.2776 USD |
0.2829 USD |
0.2792 USD |
| 2022-10-14 |
0.2873 USD |
28,086.2955 |
0.2776 USD |
0.2774 USD |
0.2957 USD |
0.2833 USD |
| 2022-10-13 |
0.2760 USD |
18,102.0142 |
0.2776 USD |
0.2685 USD |
0.2829 USD |
0.2811 USD |
| 2022-10-12 |
0.2784 USD |
23,029.8016 |
0.2779 USD |
0.2760 USD |
0.2858 USD |
0.2815 USD |
| 2022-10-11 |
0.2800 USD |
9,435.3296 |
0.2841 USD |
0.2761 USD |
0.2855 USD |
0.2787 USD |
| 2022-10-10 |
0.2925 USD |
9,735.6231 |
0.2873 USD |
0.2851 USD |
0.3064 USD |
0.2851 USD |
| 2022-10-09 |
0.2874 USD |
2,005.7913 |
0.2882 USD |
0.2835 USD |
0.2891 USD |
0.2883 USD |
| 2022-10-08 |
0.2873 USD |
3,339.7838 |
0.2859 USD |
0.2842 USD |
0.2904 USD |
0.2872 USD |
| 2022-10-07 |
0.2854 USD |
4,342.7898 |
0.2901 USD |
0.2837 USD |
0.2924 USD |
0.2854 USD |
| 2022-10-06 |
0.2921 USD |
9,451.0474 |
0.2912 USD |
0.2864 USD |
0.2976 USD |
0.2884 USD |
| 2022-10-05 |
0.2900 USD |
5,173.9053 |
0.2898 USD |
0.2871 USD |
0.2945 USD |
0.2912 USD |
| 2022-10-04 |
0.2902 USD |
11,915.2182 |
0.2881 USD |
0.2826 USD |
0.2972 USD |
0.2912 USD |
| 2022-10-03 |
0.2842 USD |
4,999.6082 |
0.2827 USD |
0.2816 USD |
0.2874 USD |
0.2863 USD |
| 2022-10-02 |
0.2861 USD |
3,384.0594 |
0.2857 USD |
0.2837 USD |
0.2878 USD |
0.2860 USD |
| 2022-10-01 |
0.2887 USD |
4,700.0000 |
0.2874 USD |
0.2857 USD |
0.2942 USD |
0.2857 USD |
| 2022-09-30 |
0.2900 USD |
7,843.1371 |
0.2901 USD |
0.2859 USD |
0.2978 USD |
0.2891 USD |
| 2022-09-29 |
0.2899 USD |
7,457.7220 |
0.2927 USD |
0.2867 USD |
0.2972 USD |
0.2894 USD |
| 2022-09-28 |
0.2878 USD |
10,588.9384 |
0.2899 USD |
0.2833 USD |
0.2941 USD |
0.2941 USD |
| 2022-09-27 |
0.2980 USD |
9,129.2932 |
0.2938 USD |
0.2852 USD |
0.3064 USD |
0.2904 USD |
| 2022-09-26 |
0.2911 USD |
13,909.5781 |
0.2949 USD |
0.2853 USD |
0.3033 USD |
0.2901 USD |
| 2022-09-25 |
0.2947 USD |
6,095.4249 |
0.3004 USD |
0.2901 USD |
0.3044 USD |
0.2949 USD |
| 2022-09-24 |
0.3018 USD |
4,892.5338 |
0.3041 USD |
0.2955 USD |
0.3072 USD |
0.3004 USD |
| 2022-09-23 |
0.2989 USD |
24,689.3250 |
0.3061 USD |
0.2895 USD |
0.3108 USD |
0.3049 USD |
| 2022-09-22 |
0.2950 USD |
5,970.0022 |
0.2889 USD |
0.2877 USD |
0.3086 USD |
0.3053 USD |
| 2022-09-21 |
0.2978 USD |
9,143.9833 |
0.2974 USD |
0.2890 USD |
0.3108 USD |
0.2893 USD |
| 2022-09-20 |
0.2947 USD |
10,016.4666 |
0.3028 USD |
0.2918 USD |
0.3028 USD |
0.3024 USD |
| 2022-09-19 |
0.3032 USD |
2,956.9097 |
0.2976 USD |
0.2849 USD |
0.3037 USD |
0.3037 USD |
| 2022-09-18 |
0.2954 USD |
3,501.7475 |
0.3172 USD |
0.2968 USD |
0.3228 USD |
0.2968 USD |
| 2022-09-17 |
0.3169 USD |
1,654.7097 |
0.3159 USD |
0.3135 USD |
0.3206 USD |
0.3196 USD |
| 2022-09-16 |
0.3159 USD |
2,305.8259 |
0.3181 USD |
0.3124 USD |
0.3228 USD |
0.3135 USD |
| 2022-09-15 |
0.3312 USD |
9,140.2380 |
0.3410 USD |
0.3076 USD |
0.3503 USD |
0.3169 USD |
| 2022-09-14 |
0.3263 USD |
14,308.2591 |
0.3102 USD |
0.3102 USD |
0.3406 USD |
0.3368 USD |
| 2022-09-13 |
0.3270 USD |
12,253.8974 |
0.3341 USD |
0.3103 USD |
0.3469 USD |
0.3131 USD |
| 2022-09-12 |
0.3382 USD |
22,276.1153 |
0.3331 USD |
0.3291 USD |
0.3492 USD |
0.3490 USD |
| 2022-09-11 |
0.3343 USD |
12,158.5200 |
0.3376 USD |
0.3253 USD |
0.3462 USD |
0.3331 USD |
| 2022-09-10 |
0.3338 USD |
6,500.6991 |
0.3319 USD |
0.3276 USD |
0.3414 USD |
0.3379 USD |
| 2022-09-09 |
0.3292 USD |
23,822.8504 |
0.3146 USD |
0.3106 USD |
0.3537 USD |
0.3362 USD |
| 2022-09-08 |
0.3078 USD |
27,955.2437 |
0.3133 USD |
0.2982 USD |
0.3264 USD |
0.3137 USD |
| 2022-09-07 |
0.3134 USD |
19,045.0671 |
0.3014 USD |
0.2888 USD |
0.3235 USD |
0.3135 USD |
| 2022-09-06 |
0.3112 USD |
8,136.5518 |
0.3073 USD |
0.3000 USD |
0.3200 USD |
0.3045 USD |
| 2022-09-05 |
0.3101 USD |
3,755.2067 |
0.3116 USD |
0.3075 USD |
0.3129 USD |
0.3082 USD |
| 2022-09-04 |
0.3100 USD |
3,907.3809 |
0.3108 USD |
0.3080 USD |
0.3135 USD |
0.3135 USD |
| 2022-09-03 |
0.3161 USD |
11,810.1282 |
0.3180 USD |
0.3072 USD |
0.3257 USD |
0.3101 USD |
| 2022-09-02 |
0.3205 USD |
42,963.4241 |
0.3189 USD |
0.3116 USD |
0.3428 USD |
0.3220 USD |
| 2022-09-01 |
0.3185 USD |
24,051.8901 |
0.3213 USD |
0.3087 USD |
0.3312 USD |
0.3232 USD |
| 2022-08-31 |
0.3288 USD |
15,191.0460 |
0.3244 USD |
0.3145 USD |
0.3419 USD |
0.3213 USD |
| 2022-08-30 |
0.3369 USD |
10,548.2636 |
0.3394 USD |
0.3220 USD |
0.3487 USD |
0.3260 USD |
| 2022-08-29 |
0.3369 USD |
27,009.0808 |
0.3217 USD |
0.3199 USD |
0.3682 USD |
0.3379 USD |
| 2022-08-28 |
0.3431 USD |
8,941.7926 |
0.3542 USD |
0.3359 USD |
0.3569 USD |
0.3455 USD |
| 2022-08-27 |
0.3647 USD |
13,238.3361 |
0.3993 USD |
0.3432 USD |
0.4016 USD |
0.3449 USD |