Market [unlinked] / USD
Identifier on Bitfinex: tBOBA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
0.2123 USD |
123.1499 |
0.2121 USD |
0.2121 USD |
0.2132 USD |
0.2130 USD |
| 2023-04-20 |
0.2184 USD |
5,084.0404 |
0.2214 USD |
0.2184 USD |
0.2225 USD |
0.2184 USD |
| 2023-04-19 |
0.2339 USD |
5,629.9806 |
0.2459 USD |
0.2307 USD |
0.2459 USD |
0.2336 USD |
| 2023-04-18 |
0.2450 USD |
167.7628 |
0.2404 USD |
0.2404 USD |
0.2455 USD |
0.2428 USD |
| 2023-04-17 |
0.2496 USD |
900.7576 |
0.2500 USD |
0.2481 USD |
0.2500 USD |
0.2487 USD |
| 2023-04-16 |
0.2462 USD |
63.7000 |
0.2405 USD |
0.2405 USD |
0.2451 USD |
0.2451 USD |
| 2023-04-15 |
0.2406 USD |
278.4862 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2023-04-14 |
0.2363 USD |
340.1984 |
0.2373 USD |
0.2356 USD |
0.2373 USD |
0.2356 USD |
| 2023-04-13 |
0.2215 USD |
201.4109 |
0.2273 USD |
0.2205 USD |
0.2302 USD |
0.2302 USD |
| 2023-04-12 |
0.2268 USD |
1,060.0000 |
0.2260 USD |
0.2260 USD |
0.2260 USD |
0.2260 USD |
| 2023-04-11 |
0.2288 USD |
647.7985 |
0.2308 USD |
0.2288 USD |
0.2314 USD |
0.2314 USD |
| 2023-04-10 |
0.2238 USD |
111.5247 |
0.2230 USD |
0.2230 USD |
0.2242 USD |
0.2242 USD |
| 2023-04-09 |
0.2242 USD |
11.9385 |
0.2222 USD |
0.2222 USD |
0.2261 USD |
0.2261 USD |
| 2023-04-07 |
0.2261 USD |
44.2012 |
0.2243 USD |
0.2243 USD |
0.2277 USD |
0.2265 USD |
| 2023-04-06 |
0.2188 USD |
140.3344 |
0.2124 USD |
0.2124 USD |
0.2304 USD |
0.2304 USD |
| 2023-04-05 |
0.2154 USD |
59.7651 |
0.2121 USD |
0.2121 USD |
0.2301 USD |
0.2301 USD |
| 2023-04-04 |
0.2226 USD |
21.4172 |
0.2209 USD |
0.2209 USD |
0.2234 USD |
0.2234 USD |
| 2023-04-03 |
0.2232 USD |
23,759.9412 |
0.2247 USD |
0.2121 USD |
0.2263 USD |
0.2263 USD |
| 2023-03-31 |
0.2302 USD |
79.9498 |
0.2369 USD |
0.2260 USD |
0.2369 USD |
0.2296 USD |
| 2023-03-30 |
0.2308 USD |
67.9385 |
0.2291 USD |
0.2259 USD |
0.2339 USD |
0.2259 USD |
| 2023-03-29 |
0.2248 USD |
69.0447 |
0.2363 USD |
0.2317 USD |
0.2365 USD |
0.2317 USD |
| 2023-03-28 |
0.2250 USD |
65.1640 |
0.2250 USD |
0.2250 USD |
0.2250 USD |
0.2250 USD |
| 2023-03-27 |
0.2247 USD |
4,387.5734 |
0.2486 USD |
0.2219 USD |
0.2486 USD |
0.2225 USD |
| 2023-03-26 |
0.2430 USD |
8,033.0813 |
0.2379 USD |
0.2379 USD |
0.2450 USD |
0.2450 USD |
| 2023-03-24 |
0.2121 USD |
130.5382 |
0.2121 USD |
0.2121 USD |
0.2121 USD |
0.2121 USD |
| 2023-03-23 |
0.2242 USD |
1,503.7299 |
0.2280 USD |
0.2280 USD |
0.2331 USD |
0.2331 USD |
| 2023-03-22 |
0.2400 USD |
10.3000 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2023-03-21 |
0.2264 USD |
106.6394 |
0.2228 USD |
0.2228 USD |
0.2417 USD |
0.2417 USD |
| 2023-03-20 |
0.2479 USD |
1,251.4125 |
0.2476 USD |
0.2368 USD |
0.2509 USD |
0.2509 USD |
| 2023-03-19 |
0.2173 USD |
88.2683 |
0.2422 USD |
0.2121 USD |
0.2422 USD |
0.2121 USD |
| 2023-03-18 |
0.2641 USD |
38.5871 |
0.2636 USD |
0.2636 USD |
0.2675 USD |
0.2675 USD |
| 2023-03-16 |
0.2313 USD |
126.5842 |
0.2180 USD |
0.2180 USD |
0.2420 USD |
0.2420 USD |
| 2023-03-14 |
0.2337 USD |
967.1890 |
0.2436 USD |
0.2121 USD |
0.2536 USD |
0.2536 USD |
| 2023-03-13 |
0.2290 USD |
12,865.8132 |
0.2108 USD |
0.2108 USD |
0.2550 USD |
0.2355 USD |
| 2023-03-12 |
0.2075 USD |
500.0000 |
0.2075 USD |
0.2075 USD |
0.2075 USD |
0.2075 USD |
| 2023-03-11 |
0.1873 USD |
711.6979 |
0.2097 USD |
0.1948 USD |
0.2114 USD |
0.1948 USD |
| 2023-03-10 |
0.2061 USD |
582.6865 |
0.2134 USD |
0.2114 USD |
0.2134 USD |
0.2114 USD |
| 2023-03-09 |
0.2207 USD |
134.5592 |
0.2268 USD |
0.2171 USD |
0.2294 USD |
0.2177 USD |
| 2023-03-08 |
0.2332 USD |
588.5166 |
0.2332 USD |
0.2330 USD |
0.2332 USD |
0.2330 USD |
| 2023-03-07 |
0.2424 USD |
25.2780 |
0.2423 USD |
0.2423 USD |
0.2425 USD |
0.2425 USD |
| 2023-03-06 |
0.2483 USD |
563.8724 |
0.2491 USD |
0.2477 USD |
0.2507 USD |
0.2477 USD |
| 2023-03-04 |
0.2588 USD |
84.0300 |
0.2591 USD |
0.2568 USD |
0.2611 USD |
0.2601 USD |
| 2023-03-03 |
0.2606 USD |
1,264.8395 |
0.2601 USD |
0.2579 USD |
0.2611 USD |
0.2605 USD |
| 2023-03-02 |
0.2752 USD |
126.1612 |
0.2752 USD |
0.2746 USD |
0.2752 USD |
0.2746 USD |
| 2023-03-01 |
0.2778 USD |
41.3648 |
0.2756 USD |
0.2756 USD |
0.2783 USD |
0.2783 USD |
| 2023-02-28 |
0.2770 USD |
809.6008 |
0.2798 USD |
0.2735 USD |
0.2798 USD |
0.2750 USD |
| 2023-02-27 |
0.2887 USD |
3,774.5225 |
0.2949 USD |
0.2831 USD |
0.2949 USD |
0.2888 USD |
| 2023-02-26 |
0.3225 USD |
2,218.3018 |
0.3486 USD |
0.2857 USD |
0.3486 USD |
0.3157 USD |
| 2023-02-25 |
0.3078 USD |
4,000.9470 |
0.2600 USD |
0.2600 USD |
0.3497 USD |
0.3117 USD |
| 2023-02-24 |
0.2488 USD |
557.0759 |
0.2674 USD |
0.2482 USD |
0.2686 USD |
0.2495 USD |