Identifier on Bitfinex: tBNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.3494 USD |
753.2264 BNT3 |
0.3485 USD |
0.3458 USD |
0.3703 USD |
0.3521 USD |
| 2023-01-04 |
0.3755 USD |
4,361.8670 BNT3 |
0.3487 USD |
0.3450 USD |
0.3852 USD |
0.3780 USD |
| 2023-01-03 |
0.3705 USD |
1,305.5509 BNT3 |
0.3455 USD |
0.3455 USD |
0.3852 USD |
0.3697 USD |
| 2023-01-02 |
0.3636 USD |
1,353.3171 BNT3 |
0.3477 USD |
0.3268 USD |
0.3852 USD |
0.3852 USD |
| 2023-01-01 |
0.3629 USD |
1,216.7642 BNT3 |
0.3540 USD |
0.3422 USD |
0.3676 USD |
0.3676 USD |
| 2022-12-31 |
0.3508 USD |
864.8329 BNT3 |
0.3478 USD |
0.3478 USD |
0.3540 USD |
0.3540 USD |
| 2022-12-30 |
0.3282 USD |
300.0000 BNT3 |
0.3312 USD |
0.3268 USD |
0.3312 USD |
0.3268 USD |
| 2022-12-29 |
0.3404 USD |
54.5630 BNT3 |
0.3431 USD |
0.3431 USD |
0.3530 USD |
0.3530 USD |
| 2022-12-28 |
0.3473 USD |
1,371.4085 BNT3 |
0.3567 USD |
0.3268 USD |
0.3676 USD |
0.3268 USD |
| 2022-12-27 |
0.3439 USD |
2,035.2075 BNT3 |
0.3573 USD |
0.3268 USD |
0.3676 USD |
0.3316 USD |
| 2022-12-26 |
0.3564 USD |
7,370.6853 BNT3 |
0.3700 USD |
0.3268 USD |
0.3839 USD |
0.3453 USD |
| 2022-12-25 |
0.3462 USD |
460.3248 BNT3 |
0.3469 USD |
0.3322 USD |
0.3852 USD |
0.3429 USD |
| 2022-12-24 |
0.4013 USD |
9,100.5998 BNT3 |
0.3788 USD |
0.3137 USD |
0.4084 USD |
0.3469 USD |
| 2022-12-22 |
0.3660 USD |
934.1061 BNT3 |
0.3540 USD |
0.3485 USD |
0.3900 USD |
0.3485 USD |
| 2022-12-21 |
0.3811 USD |
3,306.7855 BNT3 |
0.3861 USD |
0.3137 USD |
0.4084 USD |
0.3540 USD |
| 2022-12-20 |
0.3836 USD |
197.6060 BNT3 |
0.3800 USD |
0.3800 USD |
0.3853 USD |
0.3853 USD |
| 2022-12-19 |
0.3484 USD |
118.5714 BNT3 |
0.3498 USD |
0.3458 USD |
0.3498 USD |
0.3458 USD |
| 2022-12-18 |
0.3744 USD |
37.8456 BNT3 |
0.3498 USD |
0.3498 USD |
0.3800 USD |
0.3800 USD |
| 2022-12-17 |
0.3703 USD |
50.7403 BNT3 |
0.3489 USD |
0.3458 USD |
0.3858 USD |
0.3458 USD |
| 2022-12-16 |
0.3490 USD |
734.6562 BNT3 |
0.3525 USD |
0.3458 USD |
0.3529 USD |
0.3458 USD |
| 2022-12-15 |
0.3646 USD |
118.3707 BNT3 |
0.3784 USD |
0.3445 USD |
0.3784 USD |
0.3445 USD |
| 2022-12-14 |
0.3720 USD |
85.5681 BNT3 |
0.3600 USD |
0.3534 USD |
0.3812 USD |
0.3812 USD |
| 2022-12-13 |
0.3844 USD |
357.6000 BNT3 |
0.3830 USD |
0.3117 USD |
0.3894 USD |
0.3894 USD |
| 2022-12-12 |
0.3476 USD |
1,641.2141 BNT3 |
0.3930 USD |
0.2995 USD |
0.3930 USD |
0.2995 USD |
| 2022-12-11 |
0.3763 USD |
46.4626 BNT3 |
0.3940 USD |
0.3733 USD |
0.3940 USD |
0.3740 USD |
| 2022-12-10 |
0.3688 USD |
10.8688 BNT3 |
0.3688 USD |
0.3688 USD |
0.3688 USD |
0.3688 USD |
| 2022-12-09 |
0.3829 USD |
20.2594 BNT3 |
0.3690 USD |
0.3690 USD |
0.3948 USD |
0.3948 USD |
| 2022-12-08 |
0.3957 USD |
1,324.4700 BNT3 |
0.3900 USD |
0.3634 USD |
0.3989 USD |
0.3687 USD |
| 2022-12-07 |
0.3974 USD |
788.3491 BNT3 |
0.3958 USD |
0.3610 USD |
0.4057 USD |
0.3610 USD |
| 2022-12-06 |
0.3792 USD |
1,265.0031 BNT3 |
0.3711 USD |
0.3610 USD |
0.4057 USD |
0.3610 USD |
| 2022-12-05 |
0.3648 USD |
4,239.8367 BNT3 |
0.3610 USD |
0.3431 USD |
0.3810 USD |
0.3800 USD |
| 2022-12-04 |
0.3676 USD |
3,678.0479 BNT3 |
0.3467 USD |
0.3404 USD |
0.3867 USD |
0.3831 USD |
| 2022-12-03 |
0.3635 USD |
169.8289 BNT3 |
0.3810 USD |
0.3810 USD |
0.3867 USD |
0.3867 USD |
| 2022-12-02 |
0.4027 USD |
6,795.7734 BNT3 |
0.3503 USD |
0.3503 USD |
0.4084 USD |
0.3953 USD |
| 2022-12-01 |
0.3703 USD |
1,477.1191 BNT3 |
0.3511 USD |
0.3456 USD |
0.3957 USD |
0.3866 USD |
| 2022-11-30 |
0.3866 USD |
13,664.1546 BNT3 |
0.3961 USD |
0.3374 USD |
0.4084 USD |
0.3973 USD |
| 2022-11-29 |
0.3888 USD |
907.5472 BNT3 |
0.4080 USD |
0.3360 USD |
0.4080 USD |
0.4080 USD |
| 2022-11-28 |
0.3659 USD |
910.5378 BNT3 |
0.3746 USD |
0.3270 USD |
0.3798 USD |
0.3798 USD |
| 2022-11-27 |
0.3629 USD |
515.4371 BNT3 |
0.3778 USD |
0.3676 USD |
0.3897 USD |
0.3818 USD |
| 2022-11-26 |
0.3737 USD |
2,135.2016 BNT3 |
0.3647 USD |
0.3647 USD |
0.3687 USD |
0.3679 USD |
| 2022-11-25 |
0.3491 USD |
528.2491 BNT3 |
0.3525 USD |
0.3415 USD |
0.3525 USD |
0.3415 USD |
| 2022-11-24 |
0.3620 USD |
587.0134 BNT3 |
0.3450 USD |
0.3448 USD |
0.3791 USD |
0.3450 USD |
| 2022-11-23 |
0.3772 USD |
557.7402 BNT3 |
0.3323 USD |
0.3323 USD |
0.3812 USD |
0.3812 USD |
| 2022-11-22 |
0.3780 USD |
662.2037 BNT3 |
0.3748 USD |
0.3311 USD |
0.3812 USD |
0.3311 USD |
| 2022-11-21 |
0.3638 USD |
527.5223 BNT3 |
0.3260 USD |
0.3000 USD |
0.3868 USD |
0.3372 USD |
| 2022-11-20 |
0.3733 USD |
4,968.8870 BNT3 |
0.3850 USD |
0.3180 USD |
0.3976 USD |
0.3180 USD |
| 2022-11-19 |
0.3865 USD |
376.9811 BNT3 |
0.3492 USD |
0.3469 USD |
0.3999 USD |
0.3532 USD |
| 2022-11-18 |
0.3836 USD |
2,008.3060 BNT3 |
0.3800 USD |
0.3410 USD |
0.4152 USD |
0.4000 USD |
| 2022-11-17 |
0.3634 USD |
1,547.0941 BNT3 |
0.3550 USD |
0.3311 USD |
0.4017 USD |
0.3800 USD |
| 2022-11-16 |
0.4022 USD |
925.9018 BNT3 |
0.3750 USD |
0.3443 USD |
0.4200 USD |
0.3443 USD |