Identifier on Bitfinex: tBNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.4328 USD |
10.0972 BNT3 |
0.4328 USD |
0.4328 USD |
0.4350 USD |
0.4350 USD |
| 2022-09-22 |
0.4285 USD |
387.2526 BNT3 |
0.4280 USD |
0.4247 USD |
0.4374 USD |
0.4320 USD |
| 2022-09-21 |
0.4312 USD |
2,026.5258 BNT3 |
0.4272 USD |
0.4251 USD |
0.4475 USD |
0.4475 USD |
| 2022-09-20 |
0.4456 USD |
1,453.0671 BNT3 |
0.4972 USD |
0.4366 USD |
0.4972 USD |
0.4765 USD |
| 2022-09-19 |
0.4505 USD |
376.8574 BNT3 |
0.4411 USD |
0.4339 USD |
0.4999 USD |
0.4914 USD |
| 2022-09-18 |
0.4654 USD |
2,644.2717 BNT3 |
0.4726 USD |
0.4545 USD |
0.4726 USD |
0.4559 USD |
| 2022-09-17 |
0.4839 USD |
3,462.2071 BNT3 |
0.4704 USD |
0.4654 USD |
0.5301 USD |
0.4756 USD |
| 2022-09-16 |
0.4749 USD |
124.6113 BNT3 |
0.4680 USD |
0.4652 USD |
0.5292 USD |
0.4682 USD |
| 2022-09-15 |
0.4821 USD |
1,061.4626 BNT3 |
0.4888 USD |
0.4736 USD |
0.4928 USD |
0.4758 USD |
| 2022-09-14 |
0.4898 USD |
1,369.1436 BNT3 |
0.4707 USD |
0.4625 USD |
0.5511 USD |
0.5511 USD |
| 2022-09-13 |
0.4838 USD |
414.2061 BNT3 |
0.4901 USD |
0.4625 USD |
0.5115 USD |
0.4636 USD |
| 2022-09-12 |
0.4990 USD |
131.3976 BNT3 |
0.5117 USD |
0.4925 USD |
0.5117 USD |
0.4925 USD |
| 2022-09-11 |
0.5063 USD |
36.6009 BNT3 |
0.5065 USD |
0.5023 USD |
0.5074 USD |
0.5073 USD |
| 2022-09-10 |
0.5027 USD |
566.5744 BNT3 |
0.5055 USD |
0.4910 USD |
0.5113 USD |
0.4977 USD |
| 2022-09-09 |
0.4956 USD |
774.6716 BNT3 |
0.4886 USD |
0.4886 USD |
0.5164 USD |
0.4967 USD |
| 2022-09-08 |
0.4668 USD |
6,054.2018 BNT3 |
0.4661 USD |
0.4400 USD |
0.5550 USD |
0.4834 USD |
| 2022-09-07 |
0.4608 USD |
463.7173 BNT3 |
0.4446 USD |
0.4376 USD |
0.5779 USD |
0.4545 USD |
| 2022-09-06 |
0.4514 USD |
1,306.6066 BNT3 |
0.4725 USD |
0.4496 USD |
0.4725 USD |
0.4510 USD |
| 2022-09-05 |
0.4674 USD |
15.9660 BNT3 |
0.4686 USD |
0.4635 USD |
0.4698 USD |
0.4635 USD |
| 2022-09-04 |
0.4649 USD |
433.1235 BNT3 |
0.4615 USD |
0.4577 USD |
0.4710 USD |
0.4701 USD |
| 2022-09-03 |
0.4583 USD |
516.8496 BNT3 |
0.4560 USD |
0.4560 USD |
0.4619 USD |
0.4579 USD |
| 2022-09-02 |
0.4707 USD |
476.4606 BNT3 |
0.4702 USD |
0.4637 USD |
0.4755 USD |
0.4657 USD |
| 2022-09-01 |
0.4524 USD |
35.8133 BNT3 |
0.4465 USD |
0.4465 USD |
0.4625 USD |
0.4625 USD |
| 2022-08-31 |
0.4674 USD |
285.2447 BNT3 |
0.4734 USD |
0.4601 USD |
0.4734 USD |
0.4639 USD |
| 2022-08-30 |
0.4629 USD |
1,397.1380 BNT3 |
0.4611 USD |
0.4415 USD |
0.4754 USD |
0.4513 USD |
| 2022-08-29 |
0.4591 USD |
13.7219 BNT3 |
0.4591 USD |
0.4590 USD |
0.4591 USD |
0.4590 USD |
| 2022-08-28 |
0.4511 USD |
234.9556 BNT3 |
0.4530 USD |
0.4506 USD |
0.4537 USD |
0.4514 USD |
| 2022-08-27 |
0.4519 USD |
232.1970 BNT3 |
0.4490 USD |
0.4435 USD |
0.4526 USD |
0.4525 USD |
| 2022-08-26 |
0.4782 USD |
192.9484 BNT3 |
0.4857 USD |
0.4600 USD |
0.4875 USD |
0.4600 USD |
| 2022-08-25 |
0.4899 USD |
267.0944 BNT3 |
0.4899 USD |
0.4897 USD |
0.4941 USD |
0.4941 USD |
| 2022-08-24 |
0.4908 USD |
188.6597 BNT3 |
0.4928 USD |
0.4886 USD |
0.4979 USD |
0.4979 USD |
| 2022-08-23 |
0.4875 USD |
333.4577 BNT3 |
0.4909 USD |
0.4813 USD |
0.4956 USD |
0.4939 USD |
| 2022-08-22 |
0.4780 USD |
585.5333 BNT3 |
0.4908 USD |
0.4702 USD |
0.4909 USD |
0.4807 USD |
| 2022-08-21 |
0.4890 USD |
2,780.9454 BNT3 |
0.4780 USD |
0.4780 USD |
0.4938 USD |
0.4938 USD |
| 2022-08-20 |
0.4805 USD |
420.1780 BNT3 |
0.4879 USD |
0.4629 USD |
0.4941 USD |
0.4629 USD |
| 2022-08-19 |
0.4790 USD |
2,575.7482 BNT3 |
0.5183 USD |
0.4743 USD |
0.5183 USD |
0.4791 USD |
| 2022-08-18 |
0.5481 USD |
1,425.7448 BNT3 |
0.5424 USD |
0.5400 USD |
0.5558 USD |
0.5471 USD |
| 2022-08-17 |
0.5411 USD |
26,072.8442 BNT3 |
0.5739 USD |
0.5400 USD |
0.6453 USD |
0.5409 USD |
| 2022-08-16 |
0.5763 USD |
496.4105 BNT3 |
0.5787 USD |
0.5690 USD |
0.5846 USD |
0.5743 USD |
| 2022-08-15 |
0.5912 USD |
1,021.6222 BNT3 |
0.5980 USD |
0.5800 USD |
0.6090 USD |
0.5847 USD |
| 2022-08-14 |
0.5966 USD |
2,138.5023 BNT3 |
0.6154 USD |
0.5848 USD |
0.6186 USD |
0.5893 USD |
| 2022-08-13 |
0.6138 USD |
1,058.5062 BNT3 |
0.6069 USD |
0.6069 USD |
0.6225 USD |
0.6225 USD |
| 2022-08-12 |
0.5941 USD |
605.3994 BNT3 |
0.5912 USD |
0.5912 USD |
0.6105 USD |
0.6105 USD |
| 2022-08-11 |
0.6101 USD |
3,839.5012 BNT3 |
0.6222 USD |
0.5943 USD |
0.6265 USD |
0.6003 USD |
| 2022-08-10 |
0.5932 USD |
772.1701 BNT3 |
0.5823 USD |
0.5766 USD |
0.6189 USD |
0.6152 USD |
| 2022-08-09 |
0.5943 USD |
1,250.4025 BNT3 |
0.6178 USD |
0.5867 USD |
0.6178 USD |
0.5951 USD |
| 2022-08-08 |
0.6351 USD |
2,946.3618 BNT3 |
0.6003 USD |
0.6003 USD |
0.6667 USD |
0.6131 USD |
| 2022-08-07 |
0.5930 USD |
1,100.5641 BNT3 |
0.5786 USD |
0.5668 USD |
0.6118 USD |
0.5992 USD |
| 2022-08-06 |
0.5791 USD |
50.8485 BNT3 |
0.5829 USD |
0.5762 USD |
0.5829 USD |
0.5765 USD |
| 2022-08-05 |
0.5679 USD |
306.7620 BNT3 |
0.5674 USD |
0.5617 USD |
0.5796 USD |
0.5796 USD |