Identifier on Bitfinex: tBNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.4767 USD |
917.6169 BNT3 |
0.5056 USD |
0.4727 USD |
0.5077 USD |
0.4757 USD |
| 2023-02-23 |
0.5169 USD |
4,085.5362 BNT3 |
0.5102 USD |
0.4972 USD |
0.5233 USD |
0.5031 USD |
| 2023-02-22 |
0.5030 USD |
1,044.5663 BNT3 |
0.4996 USD |
0.4894 USD |
0.5149 USD |
0.5104 USD |
| 2023-02-21 |
0.5154 USD |
4,307.0518 BNT3 |
0.5125 USD |
0.4934 USD |
0.5547 USD |
0.4975 USD |
| 2023-02-20 |
0.4990 USD |
1,414.1403 BNT3 |
0.4887 USD |
0.4756 USD |
0.5149 USD |
0.5121 USD |
| 2023-02-19 |
0.4972 USD |
2,480.6023 BNT3 |
0.4897 USD |
0.4780 USD |
0.5000 USD |
0.4906 USD |
| 2023-02-18 |
0.4853 USD |
3,179.8104 BNT3 |
0.4855 USD |
0.4769 USD |
0.5000 USD |
0.4883 USD |
| 2023-02-17 |
0.4750 USD |
1,072.8422 BNT3 |
0.4536 USD |
0.4536 USD |
0.4883 USD |
0.4855 USD |
| 2023-02-16 |
0.4719 USD |
2,173.4433 BNT3 |
0.4690 USD |
0.4557 USD |
0.4883 USD |
0.4576 USD |
| 2023-02-15 |
0.4657 USD |
6,037.7761 BNT3 |
0.4382 USD |
0.4323 USD |
0.4703 USD |
0.4657 USD |
| 2023-02-14 |
0.4314 USD |
1,137.9234 BNT3 |
0.4264 USD |
0.4190 USD |
0.4405 USD |
0.4375 USD |
| 2023-02-13 |
0.4212 USD |
2,024.4502 BNT3 |
0.4380 USD |
0.4150 USD |
0.4392 USD |
0.4205 USD |
| 2023-02-12 |
0.4435 USD |
1,246.4153 BNT3 |
0.4434 USD |
0.4343 USD |
0.4474 USD |
0.4343 USD |
| 2023-02-11 |
0.4348 USD |
2,808.2760 BNT3 |
0.4275 USD |
0.4242 USD |
0.4424 USD |
0.4418 USD |
| 2023-02-10 |
0.4363 USD |
3,600.3110 BNT3 |
0.4365 USD |
0.4275 USD |
0.4406 USD |
0.4275 USD |
| 2023-02-09 |
0.4504 USD |
2,432.1706 BNT3 |
0.4804 USD |
0.4383 USD |
0.4804 USD |
0.4383 USD |
| 2023-02-08 |
0.4748 USD |
2,158.3536 BNT3 |
0.4920 USD |
0.4644 USD |
0.4940 USD |
0.4784 USD |
| 2023-02-07 |
0.4744 USD |
2,676.0950 BNT3 |
0.4400 USD |
0.4387 USD |
0.4952 USD |
0.4935 USD |
| 2023-02-06 |
0.4488 USD |
2,599.1384 BNT3 |
0.4398 USD |
0.4340 USD |
0.4591 USD |
0.4399 USD |
| 2023-02-05 |
0.4443 USD |
1,673.6974 BNT3 |
0.4448 USD |
0.4287 USD |
0.4550 USD |
0.4376 USD |
| 2023-02-04 |
0.4522 USD |
2,107.4729 BNT3 |
0.4466 USD |
0.4413 USD |
0.4638 USD |
0.4519 USD |
| 2023-02-03 |
0.4472 USD |
2,610.8922 BNT3 |
0.4359 USD |
0.4212 USD |
0.4629 USD |
0.4473 USD |
| 2023-02-02 |
0.4350 USD |
206.7081 BNT3 |
0.4330 USD |
0.4203 USD |
0.4480 USD |
0.4250 USD |
| 2023-02-01 |
0.4208 USD |
244.4824 BNT3 |
0.4198 USD |
0.4071 USD |
0.4248 USD |
0.4248 USD |
| 2023-01-31 |
0.4143 USD |
354.8020 BNT3 |
0.4198 USD |
0.4035 USD |
0.4278 USD |
0.4247 USD |
| 2023-01-30 |
0.4315 USD |
1,110.3507 BNT3 |
0.4321 USD |
0.4064 USD |
0.4321 USD |
0.4194 USD |
| 2023-01-29 |
0.4325 USD |
2,593.5284 BNT3 |
0.4293 USD |
0.4003 USD |
0.4330 USD |
0.4330 USD |
| 2023-01-28 |
0.4303 USD |
166.3292 BNT3 |
0.4290 USD |
0.4283 USD |
0.4330 USD |
0.4330 USD |
| 2023-01-27 |
0.4280 USD |
3,892.4707 BNT3 |
0.4264 USD |
0.3948 USD |
0.4560 USD |
0.4284 USD |
| 2023-01-26 |
0.4068 USD |
789.6110 BNT3 |
0.4070 USD |
0.3948 USD |
0.4300 USD |
0.4224 USD |
| 2023-01-25 |
0.4057 USD |
264.3702 BNT3 |
0.4077 USD |
0.3948 USD |
0.4077 USD |
0.4062 USD |
| 2023-01-24 |
0.4095 USD |
1,221.9468 BNT3 |
0.4125 USD |
0.4035 USD |
0.4260 USD |
0.4077 USD |
| 2023-01-23 |
0.4126 USD |
678.5545 BNT3 |
0.4125 USD |
0.4125 USD |
0.4275 USD |
0.4125 USD |
| 2023-01-22 |
0.4058 USD |
1,334.4192 BNT3 |
0.4076 USD |
0.3948 USD |
0.4300 USD |
0.4125 USD |
| 2023-01-21 |
0.4017 USD |
3,120.9770 BNT3 |
0.4077 USD |
0.3785 USD |
0.4357 USD |
0.4000 USD |
| 2023-01-20 |
0.3765 USD |
3,408.2833 BNT3 |
0.4100 USD |
0.3541 USD |
0.4100 USD |
0.3974 USD |
| 2023-01-19 |
0.3912 USD |
1,267.2964 BNT3 |
0.4129 USD |
0.3656 USD |
0.4193 USD |
0.4193 USD |
| 2023-01-18 |
0.3971 USD |
3,258.2672 BNT3 |
0.4083 USD |
0.3493 USD |
0.4427 USD |
0.4097 USD |
| 2023-01-17 |
0.4040 USD |
621.1327 BNT3 |
0.4058 USD |
0.3863 USD |
0.4084 USD |
0.4046 USD |
| 2023-01-16 |
0.3981 USD |
2,479.8352 BNT3 |
0.4106 USD |
0.3703 USD |
0.4214 USD |
0.4020 USD |
| 2023-01-15 |
0.3952 USD |
964.2657 BNT3 |
0.3998 USD |
0.3781 USD |
0.4106 USD |
0.4106 USD |
| 2023-01-14 |
0.3959 USD |
4,564.8616 BNT3 |
0.3812 USD |
0.3633 USD |
0.4302 USD |
0.4002 USD |
| 2023-01-13 |
0.3889 USD |
5,644.6380 BNT3 |
0.3503 USD |
0.3503 USD |
0.4302 USD |
0.3812 USD |
| 2023-01-12 |
0.3688 USD |
440.1910 BNT3 |
0.3679 USD |
0.3472 USD |
0.3903 USD |
0.3472 USD |
| 2023-01-11 |
0.3706 USD |
1,174.5487 BNT3 |
0.3629 USD |
0.3418 USD |
0.3921 USD |
0.3724 USD |
| 2023-01-10 |
0.3596 USD |
8,440.7067 BNT3 |
0.3587 USD |
0.3551 USD |
0.3665 USD |
0.3551 USD |
| 2023-01-09 |
0.3525 USD |
1,234.6189 BNT3 |
0.3485 USD |
0.3332 USD |
0.3594 USD |
0.3587 USD |
| 2023-01-08 |
0.3499 USD |
2,542.4013 BNT3 |
0.3460 USD |
0.3285 USD |
0.3497 USD |
0.3497 USD |
| 2023-01-07 |
0.3532 USD |
127.0953 BNT3 |
0.3670 USD |
0.3460 USD |
0.3670 USD |
0.3488 USD |
| 2023-01-06 |
0.3492 USD |
818.8384 BNT3 |
0.3521 USD |
0.3485 USD |
0.3568 USD |
0.3485 USD |