Identifier on Bitfinex: tBNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.5627 USD |
1,283.0093 BNT3 |
0.5644 USD |
0.5610 USD |
0.5644 USD |
0.5610 USD |
| 2019-05-18 |
0.6061 USD |
19.9800 BNT3 |
0.6061 USD |
0.6061 USD |
0.6061 USD |
0.6061 USD |
| 2019-05-15 |
0.7073 USD |
86.7373 BNT3 |
0.7073 USD |
0.7073 USD |
0.7073 USD |
0.7073 USD |
| 2019-05-14 |
0.6204 USD |
294.2414 BNT3 |
0.5336 USD |
0.5336 USD |
0.7073 USD |
0.7073 USD |
| 2019-05-13 |
0.5674 USD |
1,075.1536 BNT3 |
0.5822 USD |
0.5527 USD |
0.5822 USD |
0.5527 USD |
| 2019-05-12 |
0.7676 USD |
6.0000 BNT3 |
0.7676 USD |
0.7676 USD |
0.7676 USD |
0.7676 USD |
| 2019-05-10 |
0.5528 USD |
341.2140 BNT3 |
0.5528 USD |
0.5528 USD |
0.5528 USD |
0.5528 USD |
| 2019-05-09 |
0.5528 USD |
10.0000 BNT3 |
0.5528 USD |
0.5528 USD |
0.5528 USD |
0.5528 USD |
| 2019-05-06 |
0.5545 USD |
71.6679 BNT3 |
0.5545 USD |
0.5545 USD |
0.5545 USD |
0.5545 USD |
| 2019-04-29 |
0.6000 USD |
25.0000 BNT3 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-04-28 |
0.8854 USD |
2,363.5325 BNT3 |
0.8854 USD |
0.8854 USD |
0.8854 USD |
0.8854 USD |
| 2019-04-25 |
0.6407 USD |
10.9007 BNT3 |
0.6407 USD |
0.6407 USD |
0.6407 USD |
0.6407 USD |
| 2019-04-24 |
0.6407 USD |
99.9000 BNT3 |
0.6407 USD |
0.6407 USD |
0.6407 USD |
0.6407 USD |
| 2019-04-21 |
0.6502 USD |
117.9874 BNT3 |
0.6502 USD |
0.6502 USD |
0.6502 USD |
0.6502 USD |
| 2019-04-18 |
0.6380 USD |
105.1003 BNT3 |
0.6380 USD |
0.6380 USD |
0.6380 USD |
0.6380 USD |
| 2019-04-17 |
0.8380 USD |
100.0864 BNT3 |
0.8380 USD |
0.8380 USD |
0.8380 USD |
0.8380 USD |
| 2019-04-16 |
0.6753 USD |
531.8341 BNT3 |
0.6807 USD |
0.6700 USD |
0.6807 USD |
0.6700 USD |
| 2019-04-14 |
0.8569 USD |
58.0000 BNT3 |
0.8569 USD |
0.8569 USD |
0.8569 USD |
0.8569 USD |
| 2019-04-08 |
0.8000 USD |
267.2601 BNT3 |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-04-06 |
0.7390 USD |
129.2156 BNT3 |
0.7279 USD |
0.7279 USD |
0.7500 USD |
0.7500 USD |
| 2019-04-03 |
0.6477 USD |
52,947.5056 BNT3 |
0.6848 USD |
0.5761 USD |
0.7405 USD |
0.6107 USD |
| 2019-04-02 |
0.6797 USD |
494.0042 BNT3 |
0.6771 USD |
0.6771 USD |
0.6823 USD |
0.6823 USD |
| 2019-03-30 |
0.6500 USD |
117.1685 BNT3 |
0.6700 USD |
0.6300 USD |
0.6700 USD |
0.6300 USD |
| 2019-03-29 |
0.6425 USD |
28.7081 BNT3 |
0.6425 USD |
0.6425 USD |
0.6425 USD |
0.6425 USD |
| 2019-03-25 |
0.5903 USD |
48.5628 BNT3 |
0.5903 USD |
0.5903 USD |
0.5903 USD |
0.5903 USD |
| 2019-03-24 |
0.5736 USD |
13,198.5958 BNT3 |
0.5944 USD |
0.5527 USD |
0.5944 USD |
0.5527 USD |
| 2019-03-20 |
0.5653 USD |
299.4000 BNT3 |
0.5653 USD |
0.5653 USD |
0.5653 USD |
0.5653 USD |
| 2019-03-17 |
0.6000 USD |
1,325.9824 BNT3 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-03-16 |
0.6257 USD |
2.5300 BNT3 |
0.6257 USD |
0.6257 USD |
0.6257 USD |
0.6257 USD |
| 2019-03-15 |
0.6257 USD |
22.0000 BNT3 |
0.6257 USD |
0.6257 USD |
0.6257 USD |
0.6257 USD |
| 2019-03-11 |
0.5948 USD |
148.0195 BNT3 |
0.6014 USD |
0.5881 USD |
0.6014 USD |
0.5881 USD |
| 2019-03-10 |
0.5886 USD |
791.7231 BNT3 |
0.4826 USD |
0.4826 USD |
0.6947 USD |
0.6947 USD |
| 2019-03-09 |
0.7185 USD |
288.2832 BNT3 |
0.7117 USD |
0.6649 USD |
0.7323 USD |
0.7253 USD |
| 2019-03-08 |
0.6400 USD |
199.7067 BNT3 |
0.6300 USD |
0.6300 USD |
0.6499 USD |
0.6499 USD |
| 2019-02-27 |
0.5299 USD |
3,504.1169 BNT3 |
0.5298 USD |
0.5295 USD |
0.5300 USD |
0.5300 USD |
| 2019-02-25 |
0.5048 USD |
281.9941 BNT3 |
0.5144 USD |
0.4952 USD |
0.5144 USD |
0.4952 USD |
| 2019-02-24 |
0.5221 USD |
128.3029 BNT3 |
0.5217 USD |
0.5217 USD |
0.5225 USD |
0.5224 USD |
| 2019-02-21 |
0.5623 USD |
65.7232 BNT3 |
0.5623 USD |
0.5623 USD |
0.5623 USD |
0.5623 USD |
| 2019-02-20 |
0.5489 USD |
52.7568 BNT3 |
0.5489 USD |
0.5489 USD |
0.5489 USD |
0.5489 USD |
| 2019-02-18 |
0.5581 USD |
74.9927 BNT3 |
0.5581 USD |
0.5581 USD |
0.5581 USD |
0.5581 USD |
| 2019-02-08 |
0.4859 USD |
2,225.0180 BNT3 |
0.4751 USD |
0.4726 USD |
0.5006 USD |
0.4966 USD |
| 2019-02-07 |
0.4802 USD |
836.6310 BNT3 |
0.4775 USD |
0.4763 USD |
0.4874 USD |
0.4828 USD |
| 2019-01-28 |
0.5163 USD |
2,929.6954 BNT3 |
0.5504 USD |
0.4822 USD |
0.5504 USD |
0.4822 USD |
| 2019-01-27 |
0.5819 USD |
123.2078 BNT3 |
0.5847 USD |
0.5778 USD |
0.5847 USD |
0.5791 USD |
| 2019-01-26 |
0.6031 USD |
164.0440 BNT3 |
0.5695 USD |
0.5695 USD |
0.6367 USD |
0.6367 USD |
| 2019-01-25 |
0.5372 USD |
306.6698 BNT3 |
0.5372 USD |
0.5372 USD |
0.5372 USD |
0.5372 USD |
| 2019-01-24 |
0.5372 USD |
1,867.5847 BNT3 |
0.5372 USD |
0.5372 USD |
0.5372 USD |
0.5372 USD |
| 2019-01-22 |
0.5592 USD |
433.8419 BNT3 |
0.5433 USD |
0.5433 USD |
0.8613 USD |
0.5751 USD |
| 2019-01-21 |
0.5016 USD |
49.9000 BNT3 |
0.5016 USD |
0.5016 USD |
0.5016 USD |
0.5016 USD |
| 2019-01-18 |
0.5047 USD |
40.9774 BNT3 |
0.5052 USD |
0.5043 USD |
0.5052 USD |
0.5043 USD |