Identifier on Bitfinex: tBNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.3583 USD |
606.0750 BNT3 |
0.3582 USD |
0.3310 USD |
0.4506 USD |
0.4300 USD |
| 2022-11-14 |
0.3550 USD |
22,594.2886 BNT3 |
0.3578 USD |
0.3330 USD |
0.3916 USD |
0.3527 USD |
| 2022-11-13 |
0.4176 USD |
8.2217 BNT3 |
0.4250 USD |
0.4250 USD |
0.4250 USD |
0.4250 USD |
| 2022-11-12 |
0.3681 USD |
154.1802 BNT3 |
0.4265 USD |
0.3575 USD |
0.4265 USD |
0.4250 USD |
| 2022-11-11 |
0.3806 USD |
1,239.7804 BNT3 |
0.4674 USD |
0.3350 USD |
0.4910 USD |
0.4490 USD |
| 2022-11-10 |
0.3830 USD |
6,624.1104 BNT3 |
0.5158 USD |
0.3225 USD |
0.5378 USD |
0.4920 USD |
| 2022-11-09 |
0.4465 USD |
545.2227 BNT3 |
0.3800 USD |
0.3624 USD |
0.4060 USD |
0.3890 USD |
| 2022-11-08 |
0.4499 USD |
2,141.7664 BNT3 |
0.4775 USD |
0.4313 USD |
0.4775 USD |
0.4442 USD |
| 2022-11-07 |
0.4917 USD |
80.8865 BNT3 |
0.4892 USD |
0.4892 USD |
0.4967 USD |
0.4967 USD |
| 2022-11-06 |
0.4914 USD |
43.9376 BNT3 |
0.4968 USD |
0.4931 USD |
0.4968 USD |
0.4931 USD |
| 2022-11-05 |
0.5100 USD |
1,131.7796 BNT3 |
0.5110 USD |
0.5023 USD |
0.5173 USD |
0.5073 USD |
| 2022-11-04 |
0.5083 USD |
1,677.0193 BNT3 |
0.4811 USD |
0.4811 USD |
0.5065 USD |
0.5065 USD |
| 2022-11-03 |
0.4751 USD |
587.7742 BNT3 |
0.4760 USD |
0.4705 USD |
0.4786 USD |
0.4786 USD |
| 2022-11-02 |
0.4665 USD |
25.2442 BNT3 |
0.4659 USD |
0.4645 USD |
0.4705 USD |
0.4684 USD |
| 2022-11-01 |
0.4730 USD |
326.1310 BNT3 |
0.4732 USD |
0.4727 USD |
0.4750 USD |
0.4727 USD |
| 2022-10-31 |
0.4725 USD |
163.2920 BNT3 |
0.4833 USD |
0.4695 USD |
0.4833 USD |
0.4695 USD |
| 2022-10-30 |
0.4829 USD |
302.5697 BNT3 |
0.4860 USD |
0.4747 USD |
0.4860 USD |
0.4747 USD |
| 2022-10-29 |
0.4835 USD |
1,768.8486 BNT3 |
0.4741 USD |
0.4741 USD |
0.4898 USD |
0.4898 USD |
| 2022-10-28 |
0.4760 USD |
1,218.7200 BNT3 |
0.4616 USD |
0.4616 USD |
0.4810 USD |
0.4773 USD |
| 2022-10-27 |
0.4484 USD |
2,462.7717 BNT3 |
0.4469 USD |
0.4464 USD |
0.4670 USD |
0.4470 USD |
| 2022-10-26 |
0.4476 USD |
4,649.5381 BNT3 |
0.4378 USD |
0.4378 USD |
0.4514 USD |
0.4514 USD |
| 2022-10-25 |
0.4376 USD |
7,404.8559 BNT3 |
0.4198 USD |
0.4198 USD |
0.4475 USD |
0.4423 USD |
| 2022-10-24 |
0.4247 USD |
21.3377 BNT3 |
0.4271 USD |
0.4174 USD |
0.4271 USD |
0.4174 USD |
| 2022-10-23 |
0.4028 USD |
569.3587 BNT3 |
0.4184 USD |
0.4000 USD |
0.4184 USD |
0.4000 USD |
| 2022-10-22 |
0.4178 USD |
512.5423 BNT3 |
0.4169 USD |
0.4169 USD |
0.4217 USD |
0.4171 USD |
| 2022-10-21 |
0.4181 USD |
4,430.2392 BNT3 |
0.4116 USD |
0.4053 USD |
0.4488 USD |
0.4053 USD |
| 2022-10-20 |
0.4142 USD |
104.6411 BNT3 |
0.4134 USD |
0.4134 USD |
0.4180 USD |
0.4180 USD |
| 2022-10-19 |
0.4235 USD |
569.9310 BNT3 |
0.4223 USD |
0.4178 USD |
0.4298 USD |
0.4298 USD |
| 2022-10-18 |
0.4248 USD |
797.0595 BNT3 |
0.4340 USD |
0.3666 USD |
0.4674 USD |
0.4249 USD |
| 2022-10-17 |
0.4265 USD |
1,604.9652 BNT3 |
0.4198 USD |
0.4198 USD |
0.4532 USD |
0.4314 USD |
| 2022-10-16 |
0.4235 USD |
1,837.8110 BNT3 |
0.4207 USD |
0.4163 USD |
0.4345 USD |
0.4292 USD |
| 2022-10-15 |
0.4326 USD |
1,223.9055 BNT3 |
0.4278 USD |
0.4139 USD |
0.4629 USD |
0.4625 USD |
| 2022-10-14 |
0.4570 USD |
331.9130 BNT3 |
0.5079 USD |
0.4233 USD |
0.5079 USD |
0.4525 USD |
| 2022-10-13 |
0.4207 USD |
2,596.5813 BNT3 |
0.4275 USD |
0.4013 USD |
0.5284 USD |
0.4210 USD |
| 2022-10-12 |
0.4296 USD |
3,832.2424 BNT3 |
0.4357 USD |
0.4222 USD |
0.5097 USD |
0.4292 USD |
| 2022-10-11 |
0.4832 USD |
31,650.9433 BNT3 |
0.4362 USD |
0.4357 USD |
0.6389 USD |
0.4357 USD |
| 2022-10-10 |
0.4371 USD |
3,026.2656 BNT3 |
0.4308 USD |
0.4308 USD |
0.4585 USD |
0.4357 USD |
| 2022-10-07 |
0.4362 USD |
111.6300 BNT3 |
0.4370 USD |
0.4339 USD |
0.4370 USD |
0.4339 USD |
| 2022-10-06 |
0.4427 USD |
1,582.8340 BNT3 |
0.4415 USD |
0.4351 USD |
0.4494 USD |
0.4387 USD |
| 2022-10-05 |
0.4378 USD |
17.2469 BNT3 |
0.4354 USD |
0.4354 USD |
0.4354 USD |
0.4354 USD |
| 2022-10-04 |
0.4366 USD |
26.5400 BNT3 |
0.4356 USD |
0.4356 USD |
0.4369 USD |
0.4369 USD |
| 2022-10-02 |
0.4267 USD |
7.9030 BNT3 |
0.4280 USD |
0.4280 USD |
0.4288 USD |
0.4288 USD |
| 2022-10-01 |
0.4241 USD |
52.1106 BNT3 |
0.4287 USD |
0.4238 USD |
0.4287 USD |
0.4238 USD |
| 2022-09-30 |
0.4358 USD |
1,002.6932 BNT3 |
0.4355 USD |
0.4324 USD |
0.4410 USD |
0.4336 USD |
| 2022-09-29 |
0.4376 USD |
479.0824 BNT3 |
0.4482 USD |
0.4344 USD |
0.4482 USD |
0.4409 USD |
| 2022-09-28 |
0.4475 USD |
8.9243 BNT3 |
0.4465 USD |
0.4457 USD |
0.4465 USD |
0.4457 USD |
| 2022-09-27 |
0.4513 USD |
1,446.6455 BNT3 |
0.4602 USD |
0.4346 USD |
0.4919 USD |
0.4524 USD |
| 2022-09-26 |
0.4317 USD |
204.6704 BNT3 |
0.4310 USD |
0.4310 USD |
0.4351 USD |
0.4351 USD |
| 2022-09-25 |
0.4470 USD |
26.3996 BNT3 |
0.4480 USD |
0.4438 USD |
0.4506 USD |
0.4446 USD |
| 2022-09-24 |
0.4442 USD |
352.5189 BNT3 |
0.4404 USD |
0.4404 USD |
0.4511 USD |
0.4511 USD |