Identifier on Bitfinex: tBNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.7308 USD |
2,186.7441 BNT3 |
0.7139 USD |
0.7084 USD |
0.7426 USD |
0.7292 USD |
| 2023-12-20 |
0.7204 USD |
2,512.6501 BNT3 |
0.7080 USD |
0.7036 USD |
0.7352 USD |
0.7129 USD |
| 2023-12-19 |
0.7131 USD |
2,309.6830 BNT3 |
0.7210 USD |
0.6949 USD |
0.7400 USD |
0.7102 USD |
| 2023-12-18 |
0.6964 USD |
5,003.0157 BNT3 |
0.7126 USD |
0.6716 USD |
0.7291 USD |
0.7027 USD |
| 2023-12-17 |
0.7363 USD |
1,791.0328 BNT3 |
0.7352 USD |
0.7111 USD |
0.7475 USD |
0.7322 USD |
| 2023-12-16 |
0.7373 USD |
881.1489 BNT3 |
0.7088 USD |
0.7036 USD |
0.7548 USD |
0.7468 USD |
| 2023-12-15 |
0.7525 USD |
4,094.9670 BNT3 |
0.7533 USD |
0.7107 USD |
0.7617 USD |
0.7107 USD |
| 2023-12-14 |
0.7356 USD |
2,958.8844 BNT3 |
0.7307 USD |
0.7260 USD |
0.7595 USD |
0.7545 USD |
| 2023-12-13 |
0.7192 USD |
1,435.7218 BNT3 |
0.7314 USD |
0.7016 USD |
0.7398 USD |
0.7237 USD |
| 2023-12-12 |
0.7228 USD |
2,715.6789 BNT3 |
0.7246 USD |
0.7130 USD |
0.7503 USD |
0.7213 USD |
| 2023-12-11 |
0.7335 USD |
4,962.6808 BNT3 |
0.8022 USD |
0.7062 USD |
0.8165 USD |
0.7235 USD |
| 2023-12-10 |
0.8047 USD |
1,833.4869 BNT3 |
0.8115 USD |
0.7763 USD |
0.8213 USD |
0.8013 USD |
| 2023-12-09 |
0.8165 USD |
4,406.0441 BNT3 |
0.8141 USD |
0.8011 USD |
0.8480 USD |
0.8282 USD |
| 2023-12-08 |
0.7950 USD |
4,340.8917 BNT3 |
0.7866 USD |
0.7783 USD |
0.8072 USD |
0.8017 USD |
| 2023-12-07 |
0.7813 USD |
1,870.1271 BNT3 |
0.7654 USD |
0.7622 USD |
0.7955 USD |
0.7803 USD |
| 2023-12-06 |
0.7828 USD |
2,262.0632 BNT3 |
0.7923 USD |
0.7620 USD |
0.8046 USD |
0.7863 USD |
| 2023-12-05 |
0.7782 USD |
6,465.8440 BNT3 |
0.7861 USD |
0.7703 USD |
0.8130 USD |
0.7847 USD |
| 2023-12-04 |
0.7838 USD |
4,474.2688 BNT3 |
0.7801 USD |
0.7603 USD |
0.8045 USD |
0.7800 USD |
| 2023-12-03 |
0.7858 USD |
3,902.0331 BNT3 |
0.7914 USD |
0.7755 USD |
0.8138 USD |
0.7797 USD |
| 2023-12-02 |
0.7875 USD |
2,048.0831 BNT3 |
0.7664 USD |
0.7642 USD |
0.7978 USD |
0.7916 USD |
| 2023-12-01 |
0.7624 USD |
624.5745 BNT3 |
0.7701 USD |
0.7531 USD |
0.7701 USD |
0.7632 USD |
| 2023-11-30 |
0.7640 USD |
394.8064 BNT3 |
0.7586 USD |
0.7520 USD |
0.7666 USD |
0.7520 USD |
| 2023-11-29 |
0.7391 USD |
5,303.4346 BNT3 |
0.7482 USD |
0.7352 USD |
0.7482 USD |
0.7398 USD |
| 2023-11-28 |
0.7385 USD |
503.0234 BNT3 |
0.7420 USD |
0.7260 USD |
0.7503 USD |
0.7503 USD |
| 2023-11-27 |
0.7282 USD |
1,560.2579 BNT3 |
0.7418 USD |
0.7208 USD |
0.7418 USD |
0.7208 USD |
| 2023-11-26 |
0.7534 USD |
609.1352 BNT3 |
0.7523 USD |
0.7488 USD |
0.7630 USD |
0.7488 USD |
| 2023-11-25 |
0.7720 USD |
757.3315 BNT3 |
0.7793 USD |
0.7554 USD |
0.7801 USD |
0.7554 USD |
| 2023-11-24 |
0.7728 USD |
641.8372 BNT3 |
0.7597 USD |
0.7597 USD |
0.8020 USD |
0.7727 USD |
| 2023-11-23 |
0.7633 USD |
232.4667 BNT3 |
0.7576 USD |
0.7522 USD |
0.7695 USD |
0.7522 USD |
| 2023-11-22 |
0.7382 USD |
901.5427 BNT3 |
0.7216 USD |
0.7216 USD |
0.7527 USD |
0.7527 USD |
| 2023-11-21 |
0.7536 USD |
528.5003 BNT3 |
0.7435 USD |
0.7435 USD |
0.7616 USD |
0.7591 USD |
| 2023-11-20 |
0.7642 USD |
5,811.8700 BNT3 |
0.7706 USD |
0.7469 USD |
0.7755 USD |
0.7590 USD |
| 2023-11-19 |
0.7807 USD |
676.4359 BNT3 |
0.7825 USD |
0.7699 USD |
0.7874 USD |
0.7699 USD |
| 2023-11-18 |
0.7493 USD |
2,172.8736 BNT3 |
0.7587 USD |
0.7282 USD |
0.7654 USD |
0.7648 USD |
| 2023-11-17 |
0.7741 USD |
925.5374 BNT3 |
0.8122 USD |
0.7399 USD |
0.8125 USD |
0.7589 USD |
| 2023-11-16 |
0.8127 USD |
6,704.5014 BNT3 |
0.8272 USD |
0.7821 USD |
0.8515 USD |
0.7875 USD |
| 2023-11-15 |
0.8295 USD |
6,178.5924 BNT3 |
0.8208 USD |
0.8021 USD |
0.8514 USD |
0.8514 USD |
| 2023-11-14 |
0.8491 USD |
3,241.1713 BNT3 |
0.8582 USD |
0.8021 USD |
0.8690 USD |
0.8021 USD |
| 2023-11-13 |
1.1491 USD |
83,451.5231 BNT3 |
1.4976 USD |
0.8478 USD |
1.9230 USD |
0.9169 USD |
| 2023-11-12 |
1.2436 USD |
12,454.2565 BNT3 |
1.0876 USD |
1.0635 USD |
1.4674 USD |
1.4308 USD |
| 2023-11-11 |
1.0001 USD |
3,277.1111 BNT3 |
0.9365 USD |
0.9031 USD |
1.1293 USD |
1.0996 USD |
| 2023-11-10 |
0.8495 USD |
7,062.0641 BNT3 |
0.8246 USD |
0.7834 USD |
0.9337 USD |
0.9158 USD |
| 2023-11-09 |
0.7792 USD |
6,177.9050 BNT3 |
0.7056 USD |
0.6870 USD |
0.7672 USD |
0.7672 USD |
| 2023-11-08 |
0.6670 USD |
8,606.9645 BNT3 |
0.5842 USD |
0.5842 USD |
0.7146 USD |
0.7101 USD |
| 2023-11-07 |
0.5643 USD |
127.8285 BNT3 |
0.5669 USD |
0.5600 USD |
0.5669 USD |
0.5631 USD |
| 2023-11-06 |
0.5705 USD |
6,381.3250 BNT3 |
0.5541 USD |
0.5541 USD |
0.5759 USD |
0.5691 USD |
| 2023-11-05 |
0.5419 USD |
2,285.3668 BNT3 |
0.5394 USD |
0.5390 USD |
0.5557 USD |
0.5536 USD |
| 2023-11-04 |
0.5367 USD |
1,629.2192 BNT3 |
0.5394 USD |
0.5361 USD |
0.5394 USD |
0.5368 USD |
| 2023-11-03 |
0.5356 USD |
1,009.8889 BNT3 |
0.5240 USD |
0.5218 USD |
0.5320 USD |
0.5320 USD |
| 2023-11-02 |
0.5375 USD |
190.7481 BNT3 |
0.5525 USD |
0.5204 USD |
0.5525 USD |
0.5204 USD |