Identifier on Bitfinex: tBNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.5408 USD |
5,125.6277 BNT3 |
0.5413 USD |
0.5343 USD |
0.5500 USD |
0.5351 USD |
| 2023-04-14 |
0.5424 USD |
6,805.0081 BNT3 |
0.5458 USD |
0.5307 USD |
0.5645 USD |
0.5447 USD |
| 2023-04-13 |
0.5418 USD |
7,074.0043 BNT3 |
0.5319 USD |
0.5237 USD |
0.5487 USD |
0.5332 USD |
| 2023-04-12 |
0.5319 USD |
4,994.3576 BNT3 |
0.5337 USD |
0.5193 USD |
0.5500 USD |
0.5298 USD |
| 2023-04-11 |
0.5419 USD |
59,615.1092 BNT3 |
0.5421 USD |
0.5207 USD |
0.5784 USD |
0.5444 USD |
| 2023-04-10 |
0.5521 USD |
21,141.6079 BNT3 |
0.6059 USD |
0.5212 USD |
0.6246 USD |
0.5500 USD |
| 2023-04-09 |
0.6012 USD |
17,783.7363 BNT3 |
0.5710 USD |
0.4954 USD |
0.6120 USD |
0.5984 USD |
| 2023-04-08 |
0.5697 USD |
354.9910 BNT3 |
0.5676 USD |
0.5615 USD |
0.5782 USD |
0.5680 USD |
| 2023-04-07 |
0.5640 USD |
291.6304 BNT3 |
0.5645 USD |
0.5558 USD |
0.5682 USD |
0.5645 USD |
| 2023-04-06 |
0.5687 USD |
16.6882 BNT3 |
0.5731 USD |
0.5664 USD |
0.5731 USD |
0.5664 USD |
| 2023-04-05 |
0.5825 USD |
886.0059 BNT3 |
0.5738 USD |
0.5678 USD |
0.5929 USD |
0.5757 USD |
| 2023-04-04 |
0.5654 USD |
1,900.2666 BNT3 |
0.5613 USD |
0.5563 USD |
0.5773 USD |
0.5761 USD |
| 2023-04-03 |
0.5534 USD |
1,346.6213 BNT3 |
0.5526 USD |
0.5390 USD |
0.5675 USD |
0.5605 USD |
| 2023-04-02 |
0.5516 USD |
979.9865 BNT3 |
0.5640 USD |
0.5449 USD |
0.5676 USD |
0.5506 USD |
| 2023-04-01 |
0.5665 USD |
775.2416 BNT3 |
0.5670 USD |
0.5591 USD |
0.5746 USD |
0.5637 USD |
| 2023-03-31 |
0.5635 USD |
1,517.3756 BNT3 |
0.5579 USD |
0.5530 USD |
0.5731 USD |
0.5669 USD |
| 2023-03-30 |
0.5631 USD |
2,053.2020 BNT3 |
0.5643 USD |
0.5462 USD |
0.5704 USD |
0.5572 USD |
| 2023-03-29 |
0.5654 USD |
967.5348 BNT3 |
0.5531 USD |
0.5496 USD |
0.5696 USD |
0.5662 USD |
| 2023-03-28 |
0.5377 USD |
1,184.5914 BNT3 |
0.5357 USD |
0.5306 USD |
0.5493 USD |
0.5462 USD |
| 2023-03-27 |
0.5390 USD |
1,555.5281 BNT3 |
0.5602 USD |
0.5292 USD |
0.5631 USD |
0.5359 USD |
| 2023-03-26 |
0.5573 USD |
821.4898 BNT3 |
0.5516 USD |
0.5481 USD |
0.5672 USD |
0.5596 USD |
| 2023-03-25 |
0.5561 USD |
1,123.8603 BNT3 |
0.5599 USD |
0.3872 USD |
0.5855 USD |
0.5447 USD |
| 2023-03-24 |
0.5686 USD |
495.3850 BNT3 |
0.5742 USD |
0.5668 USD |
0.5808 USD |
0.5719 USD |
| 2023-03-23 |
0.5705 USD |
4,376.9801 BNT3 |
0.5613 USD |
0.5557 USD |
0.5868 USD |
0.5736 USD |
| 2023-03-22 |
0.5798 USD |
1,010.2414 BNT3 |
0.5900 USD |
0.5523 USD |
0.5945 USD |
0.5574 USD |
| 2023-03-21 |
0.5890 USD |
6,272.2464 BNT3 |
0.5590 USD |
0.5569 USD |
0.6160 USD |
0.5896 USD |
| 2023-03-20 |
0.5658 USD |
1,541.3154 BNT3 |
0.5614 USD |
0.5487 USD |
0.5845 USD |
0.5627 USD |
| 2023-03-19 |
0.5676 USD |
10,289.1363 BNT3 |
0.5451 USD |
0.5422 USD |
0.5880 USD |
0.5638 USD |
| 2023-03-18 |
0.5470 USD |
1,074.4369 BNT3 |
0.5504 USD |
0.5248 USD |
0.5656 USD |
0.5450 USD |
| 2023-03-17 |
0.5521 USD |
11,117.6555 BNT3 |
0.4809 USD |
0.4804 USD |
0.5557 USD |
0.5480 USD |
| 2023-03-16 |
0.4961 USD |
6,632.9899 BNT3 |
0.4393 USD |
0.4370 USD |
0.5038 USD |
0.4841 USD |
| 2023-03-15 |
0.4499 USD |
3,923.8640 BNT3 |
0.4542 USD |
0.4328 USD |
0.4629 USD |
0.4439 USD |
| 2023-03-14 |
0.4486 USD |
1,170.5813 BNT3 |
0.4459 USD |
0.4348 USD |
0.4732 USD |
0.4537 USD |
| 2023-03-13 |
0.4354 USD |
2,100.5217 BNT3 |
0.4223 USD |
0.4117 USD |
0.4545 USD |
0.4481 USD |
| 2023-03-12 |
0.4213 USD |
894.1423 BNT3 |
0.3906 USD |
0.3815 USD |
0.4230 USD |
0.4204 USD |
| 2023-03-11 |
0.3850 USD |
3,639.0303 BNT3 |
0.3961 USD |
0.3760 USD |
0.4058 USD |
0.3880 USD |
| 2023-03-10 |
0.3923 USD |
2,344.8092 BNT3 |
0.4000 USD |
0.3880 USD |
0.4034 USD |
0.3962 USD |
| 2023-03-09 |
0.4125 USD |
2,111.5312 BNT3 |
0.4186 USD |
0.4000 USD |
0.4310 USD |
0.4000 USD |
| 2023-03-08 |
0.4249 USD |
1,088.5578 BNT3 |
0.4342 USD |
0.4181 USD |
0.4399 USD |
0.4192 USD |
| 2023-03-07 |
0.4414 USD |
1,734.1418 BNT3 |
0.4441 USD |
0.4284 USD |
0.4508 USD |
0.4311 USD |
| 2023-03-06 |
0.4410 USD |
826.6566 BNT3 |
0.4389 USD |
0.4349 USD |
0.4522 USD |
0.4441 USD |
| 2023-03-05 |
0.4445 USD |
1,389.1251 BNT3 |
0.4429 USD |
0.4357 USD |
0.4535 USD |
0.4377 USD |
| 2023-03-04 |
0.4473 USD |
864.1988 BNT3 |
0.4540 USD |
0.4347 USD |
0.4588 USD |
0.4448 USD |
| 2023-03-03 |
0.4501 USD |
1,391.0781 BNT3 |
0.4716 USD |
0.4378 USD |
0.4754 USD |
0.4519 USD |
| 2023-03-02 |
0.4780 USD |
3,534.3883 BNT3 |
0.4779 USD |
0.4620 USD |
0.4811 USD |
0.4701 USD |
| 2023-03-01 |
0.4735 USD |
1,441.1220 BNT3 |
0.4576 USD |
0.4561 USD |
0.4850 USD |
0.4769 USD |
| 2023-02-28 |
0.4742 USD |
12,123.1013 BNT3 |
0.4764 USD |
0.4574 USD |
0.4795 USD |
0.4621 USD |
| 2023-02-27 |
0.4751 USD |
1,057.3848 BNT3 |
0.4800 USD |
0.4674 USD |
0.4867 USD |
0.4736 USD |
| 2023-02-26 |
0.4745 USD |
681.9425 BNT3 |
0.4726 USD |
0.4688 USD |
0.4820 USD |
0.4780 USD |
| 2023-02-25 |
0.4786 USD |
1,083.7773 BNT3 |
0.4758 USD |
0.4583 USD |
0.4775 USD |
0.4775 USD |